Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Egg N Partners EGGT | US$0,07345 | -0,20% | -9,71% | - | US$126.526 | - |
| 4002 |  Homebrew Robotics Club BREW | US$0,003136 | -11,31% | 186,49% | - | US$126.470 | - |
| 4003 |  JFIN Coin JFIN | US$0,1491 | -0,46% | 1,57% | - | US$125.408 | - |
| 4004 |  Padre PADRE | US$0,09109 | -3,03% | 13,05% | - | US$124.493 | - |
| 4005 |  Ethical Finance ETHI | US$0,004508 | -0,34% | -0,70% | - | US$124.534 | - |
| 4006 |  WeatherXM WXM | US$0,1308 | 3,69% | -0,21% | - | US$120.766 | - |
| 4007 |  Sympson AI $SYMP | US$0,003895 | 26,01% | 59,17% | - | US$123.374 | - |
| 4008 |  Sociapol SPOL | US$0,00001237 | -4,07% | -4,05% | - | US$123.698 | - |
| 4009 |  Utopia USD UUSD | US$0,9498 | -0,02% | 0,07% | - | US$123.404 | - |
| 4010 |  Casper AI AIAGENT | US$0,001025 | 3,16% | -6,35% | - | US$122.542 | - |
| 4011 |  Tell A Tale TAT | US$0,001344 | 0,80% | 17,87% | - | US$122.786 | - |
| 4012 |  KelVPN KEL | US$0,003057 | -1,13% | -14,91% | - | US$121.748 | - |
| 4013 |  Cortex Protocol CX | US$0,02780 | 9,92% | 31,24% | - | US$120.608 | - |
| 4014 |  Dippy SN11 | US$7,22 | 1,23% | 49,81% | - | US$121.048 | - |
| 4015 |  Seiyan Token SEIYAN | US$0,003110 | 5,68% | -3,08% | - | US$121.485 | - |
| 4016 |  SubQuery Network SQT | US$0,0009586 | 1,16% | -1,57% | - | US$120.503 | - |
| 4017 |  Wrapped HYPE WHYPE | US$41,08 | 0,38% | 9,65% | - | US$176.228 | - |
| 4018 |  Diverge Loop DLC | US$0,1095 | -0,20% | -0,98% | - | US$120.380 | - |
| 4019 |  Oshi Token OSHI | US$0,02694 | -0,92% | 32,12% | - | US$119.794 | - |
| 4020 |  X Super Official CEO MRBEAST | US$0,0001128 | -6,67% | -11,09% | - | US$119.790 | - |
| 4021 |  Agents AI AGENT | US$0,0005568 | 33,33% | 42,91% | - | US$119.500 | - |
| 4022 |  Magallaneer MAGAL | US$0,0007368 | 47,80% | 0,00% | - | US$118.973 | - |
| 4023 |  401k 401K | - | 0,00% | 0,00% | - | US$117.748 | - |
| 4024 |  KingdomX KT | US$0,0002897 | 0,20% | -2,17% | - | US$118.387 | - |
| 4025 |  mfercoin $mfer | US$0,01032 | 3,76% | 21,49% | - | US$117.892 | - |
| 4026 |  CANTO CANTO | US$0,006594 | 1,77% | 1,33% | - | US$117.953 | - |
| 4027 |  Bitcast SN93 | US$2,41 | 0,57% | 13,54% | - | US$117.792 | - |
| 4028 |  JUNO JUNO | US$0,08793 | 11,96% | 22,38% | - | US$118.336 | - |
| 4029 |  NAWS.AI NAWS | US$0,001099 | 59,12% | 130,26% | - | US$117.387 | - |
| 4030 |  SAFE(AnWang) SAFE | US$4,26 | -3,39% | -6,60% | - | US$117.395 | - |
| 4031 |  Cellana Finance CELL | US$0,004640 | -0,03% | -4,90% | - | US$116.515 | - |
| 4032 |  XRPTurbo XRT | US$0,01870 | -0,44% | 92,36% | - | US$113.831 | - |
| 4033 |  Compute Horde SN12 | US$2,99 | 0,63% | -10,66% | - | US$115.729 | - |
| 4034 |  ChessCoin CHESS | US$0,07121 | 1,12% | 7,61% | - | US$114.818 | - |
| 4035 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004478 | -6,76% | 12,56% | - | US$114.581 | - |
| 4036 |  Pepper PEPPER | US$0,008284 | 3,27% | 16,10% | - | US$114.900 | - |
| 4037 |  Mobipad MBP | US$0,09667 | -0,96% | 10,84% | - | US$113.750 | - |
| 4038 |  ZKCrypt AI ZKAI | US$0,3262 | 39,53% | 137,85% | - | US$113.264 | - |
| 4039 |  BananaRepublic BRP | US$0,002521 | 2,10% | 2,86% | - | US$111.904 | - |
| 4040 |  Function X FX | US$0,1019 | 4,85% | -9,30% | - | US$113.867 | - |
| 4041 |  Australian Safe Shepherd ASS | - | 2,94% | 1,47% | - | US$111.958 | - |
| 4042 |  DeepFakeAI FAKEAI | US$0,002071 | 1,83% | 17,89% | - | US$109.656 | - |
| 4043 |  Index Cooperative INDEX | US$1,29 | 3,63% | 4,18% | - | US$110.359 | - |
| 4044 |  COCOCOIN COCO | US$0,00004991 | -1,58% | -6,68% | - | US$111.294 | - |
| 4045 |  Nasdaq420 NASDAQ420 | US$0,006169 | 11,77% | 33,18% | - | US$106.419 | - |
| 4046 |  Archway ARCH | US$0,006398 | 0,66% | -10,34% | - | US$110.743 | - |
| 4047 |  Ekubo Protocol EKUBO | US$6,89 | 4,52% | 5,19% | - | US$111.102 | - |
| 4048 |  Doric Network DRC | US$0,3207 | 0,70% | 1,83% | - | US$110.503 | - |
| 4049 |  Teleport System Token TST | US$0,001573 | 2,63% | 37,71% | - | US$110.034 | - |
| 4050 |  DIN DIN | US$0,05862 | -3,71% | 3,15% | - | US$110.857 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.