Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Boss Burger BOSSBURGER | US$0,0007465 | 10,40% | 452,38% | - | US$197.126 | - |
| 3852 |  FOGNET FOG | US$0,03176 | 0,78% | 100,99% | - | US$196.615 | - |
| 3853 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002588 | 3,23% | 8,63% | - | US$196.325 | - |
| 3854 |  Torus Network TORUS | US$0,3569 | -10,24% | -11,09% | - | US$196.103 | - |
| 3855 |  Proprietary Trading Network SN8 | US$16,72 | -0,50% | 5,08% | - | US$194.729 | - |
| 3856 |  Gamer Arena GAU | US$0,001623 | 2,84% | -2,33% | - | US$193.292 | - |
| 3857 |  Advanced Project AUC | US$0,0003100 | -0,54% | -0,88% | - | US$192.403 | - |
| 3858 |  ORCA ORCAI | US$0,0008006 | -0,03% | 0,57% | - | US$191.413 | - |
| 3859 |  Quorium QGOLD | US$3.398,32 | -0,10% | 13,42% | - | US$191.090 | - |
| 3860 |  BBQCOIN BBQ | US$0,005751 | -0,69% | 1,90% | - | US$208.535 | - |
| 3861 |  BLOCKv VEE | US$0,02345 | 14,28% | 10,69% | - | US$188.039 | - |
| 3862 |  AI Nexus A1X | US$0,002098 | 9,86% | 3,35% | - | US$189.665 | - |
| 3863 |  Verum Coin VERUM | US$5.751,47 | 2,28% | 6,10% | - | US$187.977 | - |
| 3864 |  Loud LOUD | US$0,0002321 | -4,13% | -22,91% | - | US$183.345 | - |
| 3865 |  NexQloud NXQ | US$56,44 | 1,11% | -45,68% | - | US$185.975 | - |
| 3866 |  XBorg XBG | US$0,1016 | 3,57% | 8,37% | - | US$228.729 | - |
| 3867 |  哈喽 哈喽 | US$0,0009372 | -11,03% | -29,07% | - | US$184.401 | - |
| 3868 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006120 | 5,86% | 8,69% | - | US$181.560 | - |
| 3869 |  Leve Invest LEVE | US$0,0004736 | 0,44% | 0,38% | - | US$183.330 | - |
| 3870 |  BlockVault Token BVT | US$0,6797 | -1,45% | 0,00% | - | US$183.132 | - |
| 3871 |  alright buddy BUDDY | US$0,01175 | -0,22% | 47,88% | - | US$182.828 | - |
| 3872 |  KULA KULA | US$0,4170 | 2,18% | -0,59% | - | US$182.666 | - |
| 3873 |  Solana Name Service SNS | US$0,002013 | -1,81% | -0,60% | - | US$185.640 | - |
| 3874 |  Loomlay LAY | US$0,01279 | 2,91% | 63,24% | - | US$180.790 | - |
| 3875 |  Dark Machine MXNA | US$0,003818 | 7,31% | 24,24% | - | US$180.093 | - |
| 3876 |  PiP (Hyperliquid) PIP | US$13,99 | 8,63% | 20,46% | - | US$179.640 | - |
| 3877 |  Lyvely LVLY | US$0,02244 | -0,19% | 8,45% | - | US$179.483 | - |
| 3878 |  Quantum Q | US$0,004708 | -0,33% | 3,52% | - | US$177.913 | - |
| 3879 |  Bit2Me B2M | US$0,01408 | 7,69% | 16,72% | - | US$176.845 | - |
| 3880 |  Poken PKN | US$0,0003747 | -17,84% | 270,07% | - | US$175.826 | - |
| 3881 |  Strawberry In Bloom BERRY | US$0,001258 | 7,62% | 24,12% | - | US$190.581 | - |
| 3882 |  exSat Network XSAT | US$2,61 | -13,44% | -0,15% | - | US$180.918 | - |
| 3883 |  Ricky The Raccoon RICKY | US$0,0003739 | -27,19% | -39,68% | - | US$177.582 | - |
| 3884 |  Memetic / PepeCoin MEME | US$0,001758 | 1,82% | -5,91% | - | US$157.460 | - |
| 3885 |  PEPECASH (pepecash.live) PECH | US$0,00000004000 | -12,63% | -26,91% | - | US$171.580 | - |
| 3886 |  USDA USDA | US$1,00 | 0,35% | 0,21% | - | US$173.163 | - |
| 3887 |  Betfin BET | US$0,001984 | 2,10% | 6,61% | - | US$172.416 | - |
| 3888 |  Launchpad RUGPROOF | US$0,009932 | 1,00% | 807,39% | - | US$171.514 | - |
| 3889 |  Chimpzee CHMPZ | US$0,00004389 | -0,59% | 3,22% | - | US$173.302 | - |
| 3890 |  Pell Network PELL | US$0,001938 | -2,30% | -1,77% | - | US$170.309 | - |
| 3891 |  MAGA Trump MAGATRUMP | US$0,1486 | 1,05% | 8,72% | - | US$170.715 | - |
| 3892 |  Ninja Squad Token NST | US$3,14 | 3,16% | 6,63% | - | US$170.580 | - |
| 3893 |  Luminous LUM | US$2,40 | 14,71% | 3,32% | - | US$170.447 | - |
| 3894 |  Quantlytica QTLX | US$0,02191 | 2,59% | -15,43% | - | US$169.967 | - |
| 3895 |  Dexalot ALOT | US$0,1838 | 5,04% | 1,72% | - | US$169.002 | - |
| 3896 |  Quantum Fusion Network QF | US$1,78 | -8,40% | -2,93% | - | US$168.880 | - |
| 3897 |  EthereumFair ETHF | US$0,005204 | -6,16% | -19,74% | - | US$168.585 | - |
| 3898 |  Metal Blockchain METAL | US$0,4084 | 3,16% | 24,10% | - | US$167.244 | - |
| 3899 |  Legend of Arcadia ARCA | US$0,01312 | -2,31% | -10,96% | - | US$168.195 | - |
| 3900 |  Virtual Tourist VT | US$0,003805 | -0,04% | 4,91% | - | US$167.930 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.