Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nirvana Chain NAC | US$0,1256 | 4,28% | 17,80% | - | US$479.796 | - |
| 3652 |  Paparazzi Token PAPARAZZI | US$0,001999 | 5,89% | 39,11% | - | US$477.471 | - |
| 3653 |  LIF3 LIF3 | US$0,01015 | -2,59% | 0,42% | - | US$475.582 | - |
| 3654 |  Roaring Kitty ROAR | US$0,003930 | -34,71% | -4,83% | - | US$465.263 | - |
| 3655 |  PEPO PEPO | US$0,004003 | -5,98% | 9,06% | - | US$465.392 | - |
| 3656 |  Zygo the frog ZYGO | US$0,007197 | -4,43% | 130,45% | - | US$456.352 | - |
| 3657 |  CPCoin CPC | US$0,08033 | -0,02% | 0,06% | - | US$461.004 | - |
| 3658 |  OpenVoice OPENVC | US$1,48 | -0,65% | 3,03% | - | US$451.662 | - |
| 3659 |  DogeSwap DOG | US$0,003114 | -1,57% | 3,17% | - | US$457.314 | - |
| 3660 |  PolyDoge POLYDOGE | - | -0,17% | 13,79% | - | US$447.360 | - |
| 3661 |  Phicoin PHI | US$0,001471 | 119,99% | -23,48% | - | US$449.442 | - |
| 3662 |  Panther Protocol ZKP | US$0,007618 | 0,00% | -4,00% | - | US$450.764 | - |
| 3663 |  MBGA MBGA | US$0,0002955 | 0,00% | 0,00% | - | US$448.738 | - |
| 3664 |  Base God TYBG | US$0,0001003 | 25,92% | 75,44% | - | US$447.021 | - |
| 3665 |  BOMO BOMO | US$0,005527 | -3,08% | 18,56% | - | US$448.259 | - |
| 3666 |  Coral Protocol CORAL | US$0,002038 | 46,40% | 79,77% | - | US$443.931 | - |
| 3667 |  Celium SN51 | US$22,83 | -0,22% | 3,74% | - | US$439.944 | - |
| 3668 |  Rizespor Token RIZE | US$0,03177 | -19,66% | -44,82% | - | US$440.591 | - |
| 3669 |  Wrapped A7A5 WA7A5 | US$0,01276 | -0,51% | 0,18% | - | US$436.653 | - |
| 3670 |  Patic PTC | US$0,001174 | -0,06% | -1,11% | - | US$433.603 | - |
| 3671 |  Boopa BOOPA | US$0,0002638 | -4,67% | 2,45% | - | US$419.854 | - |
| 3672 |  Monkey the picasso MONKEY | US$0,003894 | -9,10% | 26,94% | - | US$430.198 | - |
| 3673 |  Naiive NAIIVE | US$0,0005898 | 32,79% | 14,44% | - | US$424.531 | - |
| 3674 |  360noscope420blazeit MLG | US$0,009311 | -5,86% | -3,79% | - | US$428.327 | - |
| 3675 |  Angle Protocol EURA | US$1,17 | 0,23% | 0,82% | - | US$444.487 | - |
| 3676 |  NuCoin NUC | US$0,07428 | -1,88% | -0,40% | - | US$416.988 | - |
| 3677 |  Ocean Protocol OCEAN | US$0,3017 | 0,84% | -2,03% | - | US$417.908 | - |
| 3678 |  Eagle AI EAI | US$0,1506 | 3,56% | 8,02% | - | US$415.237 | - |
| 3679 |  GOGGLES GOGLZ | US$0,1203 | 1,65% | 7,06% | - | US$406.245 | - |
| 3680 |  KittyCake KCAKE | US$0,000002090 | 0,94% | 1,93% | - | US$404.444 | - |
| 3681 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2,39 | -98,58% | 3,57% | - | US$403.539 | - |
| 3682 |  Giko Cat GIKO | US$0,6726 | -4,31% | -0,15% | - | US$403.415 | - |
| 3683 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$5,40 | 0,00% | 0,00% | - | US$404.520 | - |
| 3684 |  I love puppies PUPPIES | US$0,00000003000 | 4,91% | 22,68% | - | US$399.511 | - |
| 3685 |  Num ARS v2 NARS | US$0,0007558 | 1,81% | 4,21% | - | US$402.258 | - |
| 3686 |  4-CHAN 4CHAN | - | 37,75% | 87,87% | - | US$399.503 | - |
| 3687 |  Froge (ETH) FROGE | US$0,00000001000 | -6,19% | 16,67% | - | US$401.526 | - |
| 3688 |  Fjord Foundry FJO | US$0,1086 | 2,76% | 9,53% | - | US$395.952 | - |
| 3689 |  GUMMY GUMMY | US$0,0009323 | 3,88% | 13,53% | - | US$395.884 | - |
| 3690 |  SOFA Org RCH | US$0,3215 | 2,34% | 14,69% | - | US$392.840 | - |
| 3691 |  D.A.I.Wo DAIWO | US$1,24 | -0,02% | 0,31% | - | US$391.638 | - |
| 3692 |  LOULOU LOULOU | US$0,002326 | -15,13% | -9,45% | - | US$385.976 | - |
| 3693 |  KAANCH NETWORK KNCH | US$0,2044 | -0,05% | -23,96% | - | US$387.976 | - |
| 3694 |  MikeToken MKT | - | -0,17% | -1,98% | - | US$387.691 | - |
| 3695 |  TendaCoin TND | - | -19,26% | 316,09% | - | US$390.665 | - |
| 3696 |  XDAG XDAG | US$0,004512 | 1,87% | -0,44% | - | US$379.626 | - |
| 3697 |  Mindfak By Matt Furie MINDFAK | US$0,01020 | 28,45% | 234,51% | - | US$385.006 | - |
| 3698 |  X X | US$0,00005714 | 4,49% | 11,68% | - | US$377.704 | - |
| 3699 |  SNAP $NAP | US$0,000003740 | 0,82% | 8,79% | - | US$378.880 | - |
| 3700 |  Ready to Fight RTF | US$0,01171 | -0,46% | 1,65% | - | US$374.369 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.