Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gold Fever NGL | US$0,01259 | -0,38% | 9,00% | - | US$626.601 | - |
| 3602 |  Boomer BOOMER | US$0,002823 | 11,63% | 10,85% | - | US$615.176 | - |
| 3603 |  ARCS ARX | US$0,008001 | 7,43% | 0,78% | - | US$642.903 | - |
| 3604 |  Panther Ai PAI | US$0,01676 | 0,04% | 3,43% | - | US$613.476 | - |
| 3605 |  Dork Lord DORKY | US$0,06748 | 2,09% | 17,63% | - | US$610.458 | - |
| 3606 |  MAP Network MAP | US$0,06691 | 1,12% | -0,38% | - | US$610.095 | - |
| 3607 |  XEN Crypto XEN | US$0,00000004000 | 0,24% | 17,39% | - | US$609.518 | - |
| 3608 |  Syncvault SVTS | US$0,2948 | -0,52% | 1,89% | - | US$602.138 | - |
| 3609 |  Sogni AI SOGNI | US$0,002822 | 2,97% | 2,42% | - | US$590.275 | - |
| 3610 |  Peapods Finance PEAS | US$5,59 | 1,92% | 10,75% | - | US$586.207 | - |
| 3611 |  Dark Cheems TOTAKEKE | US$0,003439 | -5,63% | -34,24% | - | US$582.091 | - |
| 3612 |  LEMON LEMX | US$58,12 | 2,14% | -0,82% | - | US$582.779 | - |
| 3613 |  Silo Finance SILO | US$0,02859 | -1,04% | 5,09% | - | US$582.376 | - |
| 3614 |  Orizon ORI | US$55,42 | -0,12% | 0,00% | - | US$580.087 | - |
| 3615 |  Bityuan BTY | US$0,03074 | -0,14% | -17,43% | - | US$572.918 | - |
| 3616 |  Nacho the Kat NACHO | US$0,00006043 | 0,84% | 31,06% | - | US$568.866 | - |
| 3617 |  Zetrix ZETRIX | US$16,43 | -0,24% | 2,59% | - | US$570.248 | - |
| 3618 |  Shytoshi Kusama SHY | US$0,002271 | 5,45% | 7,75% | - | US$569.863 | - |
| 3619 |  Ecoreal Estate ECOREAL | US$0,3060 | 2,49% | 3,23% | - | US$563.130 | - |
| 3620 |  Squid Game (squidgame.top) SQUID | US$0,1619 | -97,75% | 317,80% | - | US$559.668 | - |
| 3621 |  Pond Coin PNDC | US$0,0000001700 | -1,95% | 15,04% | - | US$557.578 | - |
| 3622 |  Resistance Dog REDO | US$0,1241 | 26,83% | 88,83% | - | US$554.463 | - |
| 3623 |  BOME AI BOME | US$0,00001745 | -97,28% | 18,37% | - | - | - |
| 3624 |  Gold Standard BAR | US$0,3218 | 18,00% | 14,21% | - | US$543.888 | - |
| 3625 |  4EVERLAND 4EVER | US$0,004253 | -0,80% | -2,94% | - | US$542.514 | - |
| 3626 |  Biconomy Exchange Token BIT | US$0,000008800 | 3,35% | 15,85% | - | US$540.886 | - |
| 3627 |  Summit SUMMIT | US$0,00006241 | -18,77% | -14,68% | - | US$540.002 | - |
| 3628 |  Lord Of SOL LOS | US$0,00002583 | 1,79% | 9,98% | - | US$541.086 | - |
| 3629 |  TRIO (OrdinalsBot) TRIO | US$0,2073 | -20,41% | -48,23% | - | US$534.997 | - |
| 3630 |  Zedxion ZEDXION | US$0,4961 | 0,10% | 4,88% | - | US$532.696 | - |
| 3631 |  Manifest MANIFEST | US$0,0008372 | 17,04% | 44,29% | - | US$512.648 | - |
| 3632 |  Bloomberg Galaxy Crypto Index BGCI | US$3,48 | 0,42% | 8,90% | - | US$526.573 | - |
| 3633 |  PepeAI PEPEAI | US$0,0001482 | 1,10% | 225,58% | - | US$526.706 | - |
| 3634 |  SmartWorld Global SWGT | US$0,07356 | 9,12% | 17,95% | - | US$531.385 | - |
| 3635 |  Slash Vision Labs SVL | US$0,01152 | 13,23% | 77,34% | - | US$558.589 | - |
| 3636 |  MULTIVERSE MONKEY MMON | US$0,03737 | 16,36% | 0,00% | - | US$523.328 | - |
| 3637 |  Ten Best Coins TBC | US$14.983,20 | 0,74% | 8,66% | - | US$521.572 | - |
| 3638 |  DaVinci Protocol DCOIN | US$0,3999 | -0,01% | 0,04% | - | US$512.348 | - |
| 3639 |  Conscious CONSCIOUS | US$0,2021 | 2,02% | 17,93% | - | US$519.459 | - |
| 3640 |  DiemLibre DLB | US$0,0003021 | -0,54% | -6,76% | - | US$517.571 | - |
| 3641 |  Dark MAGA DMAGA | US$0,0004179 | 3,58% | 12,82% | - | US$507.487 | - |
| 3642 |  lolcat lolcat | US$0,0003029 | 3,56% | 3,61% | - | US$508.592 | - |
| 3643 |  Spore.fun SPORE | US$0,0005702 | -2,42% | -4,53% | - | US$506.061 | - |
| 3644 |  Nelore Coin NLC | US$0,001622 | -0,68% | 90,26% | - | US$508.690 | - |
| 3645 |  Lester LESTER | US$0,0009722 | 3,18% | 17,55% | - | US$504.194 | - |
| 3646 |  BEENZ BEENZ | US$0,0003061 | 9,67% | 45,10% | - | US$502.095 | - |
| 3647 |  CryoDAO CRYO | US$0,6984 | 8,15% | 60,91% | - | US$499.437 | - |
| 3648 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003149 | 1,99% | 11,29% | - | US$494.205 | - |
| 3649 |  Finanx AI FNXAI | US$0,3656 | -1,87% | -16,27% | - | US$492.290 | - |
| 3650 |  Megalink MG8 | US$0,0005108 | 4,28% | -20,25% | - | US$489.565 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.