Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PDX Coin PDX | US$229,42 | -1,25% | 7,40% | - | US$848.364 | - |
| 3552 |  wechat doge 旺柴 | US$0,007114 | -16,08% | 8,42% | - | US$839.537 | - |
| 3553 |  STRIKE STRIKE | US$0,001558 | 0,01% | 19,62% | - | US$850.954 | - |
| 3554 |  Utya UTYA | US$0,004809 | 17,62% | 258,04% | - | US$838.327 | - |
| 3555 |  ReadyAI SN33 | US$8,03 | -4,41% | 19,77% | - | US$835.299 | - |
| 3556 |  Circular Protocol CIRX | US$0,004568 | -0,69% | 2,96% | - | US$826.425 | - |
| 3557 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,004234 | -8,58% | 47,57% | - | US$819.814 | - |
| 3558 |  Shiba Inu TREAT TREAT | US$0,001503 | 3,22% | -25,10% | - | US$780.020 | - |
| 3559 |  emmm EMMM | US$0,01331 | 19,35% | 38,22% | - | US$775.048 | - |
| 3560 |  MetaMars MARS | US$0,07296 | -9,92% | -13,81% | - | US$13.151.954 | - |
| 3561 |  SocialGood SG | US$0,01970 | 1,53% | 1,58% | - | US$770.178 | - |
| 3562 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002670 | 6,61% | 797,51% | - | US$770.876 | - |
| 3563 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005490 | 3,75% | 6,64% | - | US$765.427 | - |
| 3564 |  DNA DNA | - | 2,56% | 8,98% | - | US$762.012 | - |
| 3565 |  Rato The Rat (ratotherat.com) RATO | US$0,000001660 | 15,07% | 27,95% | - | US$757.728 | - |
| 3566 |  EVDC Network EVDC | US$0,00003222 | -0,03% | -23,60% | - | US$750.707 | - |
| 3567 |  InitVerse INI | US$0,04926 | -1,18% | -3,34% | - | US$747.692 | - |
| 3568 |  Elympics ELP | US$0,003301 | 4,59% | -56,29% | - | US$758.878 | - |
| 3569 |  CAD Coin CADC | US$0,7284 | 0,72% | 0,70% | - | US$738.511 | - |
| 3570 |  Hello Kitty KITTY | US$0,003379 | 22,28% | 20,69% | - | US$777.373 | - |
| 3571 |  LumiShare LUMI | US$0,002873 | 2,15% | 14,98% | - | US$733.521 | - |
| 3572 |  Terra Classic USD (Wormhole) USTC | US$0,01386 | 0,83% | 3,36% | - | US$739.907 | - |
| 3573 |  Christ is King CIK | US$0,00001643 | -7,43% | 0,91% | - | US$735.606 | - |
| 3574 |  BDTCOIN BDTC | US$62,72 | -0,57% | -0,42% | - | US$731.866 | - |
| 3575 |  Think Protocol THINK | US$0,02364 | -4,52% | -7,35% | - | US$740.835 | - |
| 3576 |  PEPE MAGA MAGA | US$2,33 | -96,97% | 252,03% | - | US$725.490 | - |
| 3577 |  LoveBit LB | US$0,000001160 | 3,57% | 6,07% | - | US$718.573 | - |
| 3578 |  Solana Social Explorer SSE | US$0,001737 | 1,54% | 12,65% | - | US$711.714 | - |
| 3579 |  Chainflip FLIP | US$0,4173 | -3,80% | -7,97% | - | US$698.684 | - |
| 3580 |  Ozonechain OZONE | US$14,78 | -21,17% | 112,42% | - | US$699.864 | - |
| 3581 |  TON Token TON | US$3,34 | 18,87% | 43,75% | - | US$704.117 | - |
| 3582 |  Simmi SIMMI | US$0,00005598 | 5,62% | 31,87% | - | US$694.716 | - |
| 3583 |  Tethereum T99 | US$0,1971 | -0,07% | -0,06% | - | US$694.836 | - |
| 3584 |  Grok Imagine IMAGINE | US$0,0001524 | -47,33% | 0,00% | - | US$685.278 | - |
| 3585 |  Lava Network LAVA | US$0,06124 | 0,34% | 12,00% | - | US$670.013 | - |
| 3586 |  Score SN44 | US$10,24 | -4,50% | 12,86% | - | US$691.161 | - |
| 3587 |  Richard Mille RM | US$0,0002932 | -88,98% | 0,00% | - | US$668.398 | - |
| 3588 |  OverProtocol OVER | US$0,01931 | -2,11% | -3,30% | - | US$667.967 | - |
| 3589 |  Dickbutt DICKBUTT | US$0,00003755 | 6,60% | 48,49% | - | US$662.450 | - |
| 3590 |  Fishwar FISHW | US$0,0001347 | -13,62% | -32,32% | - | US$653.192 | - |
| 3591 |  Heurist AI HEU | US$0,09756 | 9,35% | 101,22% | - | US$663.308 | - |
| 3592 |  krest Network KREST | US$0,009411 | 8,02% | -22,45% | - | US$652.790 | - |
| 3593 |  HitBTC Token HIT | US$0,3053 | 2,10% | 8,53% | - | US$648.555 | - |
| 3594 |  All Will Retire AWR | US$0,005640 | -0,47% | -7,35% | - | US$644.690 | - |
| 3595 |  Merit SN73 | US$1,99 | -3,10% | -0,45% | - | US$645.317 | - |
| 3596 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05960 | 1,00% | -6,83% | - | US$646.502 | - |
| 3597 |  GRABWAY GRAB | US$0,1034 | -5,90% | 40,54% | - | US$595.388 | - |
| 3598 |  Pundu PUNDU | US$0,003942 | -0,64% | 7,80% | - | US$640.394 | - |
| 3599 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,01% | - | US$637.641 | - |
| 3600 |  RWT TOKEN RWT | US$0,00002404 | 4,64% | -29,81% | - | US$627.353 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.