Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Trading and Payment Token TPTU | US$1,11 | 0,29% | 1,01% | - | US$8.635.795 | - |
| 3352 |  P2P Solutions foundation P2PS | US$359,62 | 2,67% | 15,30% | - | US$8.631.163 | - |
| 3353 |  Gorbagana GOR | US$0,02431 | -3,56% | 17,64% | - | US$8.585.704 | - |
| 3354 |  rats (Ordinals) rats | US$0,00001842 | 7,26% | 4,60% | - | US$8.500.954 | - |
| 3355 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,04% | - | US$8.577.783 | - |
| 3356 |  AIFlow AFT | US$0,08480 | -0,10% | 1,02% | - | US$8.536.101 | - |
| 3357 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$37,67 | 292,67% | 437,32% | - | US$8.045.268 | - |
| 3358 |  Grayscale GRAYSCALE | US$0,000005040 | 288,38% | 87,59% | - | US$8.005.101 | - |
| 3359 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001241 | 169,33% | 505,89% | - | US$7.761.155 | - |
| 3360 |  MSTR MSTR | US$0,1742 | -86,91% | -81,90% | - | US$7.804.777 | - |
| 3361 |  DORA DORA | US$0,1992 | -51,67% | -54,55% | - | US$7.470.642 | - |
| 3362 |  D D | US$0,000006270 | 150,27% | -82,50% | - | US$7.516.488 | - |
| 3363 |  Bitradex Token BTX | US$0,3839 | 1,46% | 11,39% | - | US$7.295.686 | - |
| 3364 |  FISH2 FISH2 | US$0,003240 | 257,08% | 583,97% | - | US$7.052.706 | - |
| 3365 |  BlackRock IBIT | US$0,04875 | 127,84% | 2,00% | - | US$7.035.340 | - |
| 3366 |  WebKey DAO WKEYDAO | US$20,13 | -0,92% | -6,50% | - | US$6.914.630 | - |
| 3367 |  Resolv USR USR | US$1,00 | 0,02% | 0,04% | - | US$6.806.429 | - |
| 3368 |  Furfication FUR | US$0,0002286 | 148,25% | -83,48% | - | US$6.721.308 | - |
| 3369 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001691 | 249,22% | 41,16% | - | US$6.679.317 | - |
| 3370 |  Milady Cult Coin CULT | US$0,002074 | 47,75% | 82,86% | - | US$6.594.163 | - |
| 3371 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009050 | 49,42% | -39,12% | - | US$6.378.700 | - |
| 3372 |  Elixir ELX | US$0,1793 | -3,11% | -0,08% | - | US$6.408.745 | - |
| 3373 |  Based Froc FROC | US$0,00001422 | 12,50% | 28,03% | - | US$6.363.725 | - |
| 3374 |  AllUnity EUR EURAU | US$1,16 | -0,28% | 1,67% | - | US$6.356.995 | - |
| 3375 |  50501movement 50501 | US$0,0002696 | 345,98% | 1,00% | - | US$6.296.514 | - |
| 3376 |  DRDR DRDR | US$0,6313 | -1,81% | 1,90% | - | US$6.216.664 | - |
| 3377 |  Coding Dino DINO | US$0,0009294 | 3,54% | -2,08% | - | US$6.120.548 | - |
| 3378 |  Beers BEER | US$0,06527 | -49,09% | -31,94% | - | US$6.018.263 | - |
| 3379 |  PEPE AI (pepeai.one) PEPE | US$0,00008849 | 374,82% | -58,47% | - | US$5.929.510 | - |
| 3380 |  Coin Stock STOCK | US$3,95 | -88,87% | -28,99% | - | US$5.866.457 | - |
| 3381 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,75 | -0,89% | -9,10% | - | US$5.750.480 | - |
| 3382 |  PI TRUMP (pitrumphub.com) PI | US$0,000002130 | 276,20% | 2,00% | - | US$5.760.271 | - |
| 3383 |  Cryptonex CNX | US$59,63 | -0,78% | 2,84% | - | US$6.298.415 | - |
| 3384 |  wstUSDT WSTUSDT | US$1,01 | -6,51% | -6,46% | - | US$5.640.947 | - |
| 3385 |  Trencher TRENCHER | US$0,008302 | 11,07% | 100,87% | - | US$5.563.281 | - |
| 3386 |  LABUBU (labubu.farm) LABUBU | US$0,01223 | -0,76% | 2,00% | - | US$5.347.146 | - |
| 3387 |  Unite UNITE | US$0,0004667 | -4,30% | -16,44% | - | US$5.225.881 | - |
| 3388 |  Zeus Network ZEUS | US$0,1336 | -2,60% | -1,45% | - | US$5.162.526 | - |
| 3389 |  USDP Stablecoin USDP | US$0,9998 | -0,02% | -0,03% | - | US$5.084.239 | - |
| 3390 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,8183 | 5,51% | 8,71% | - | US$4.991.746 | - |
| 3391 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01718 | 103,86% | 469,09% | - | US$4.911.748 | - |
| 3392 |  gib GIB | US$0,001822 | -10,98% | -8,59% | - | US$5.056.143 | - |
| 3393 |  ZND Token ZND | US$0,3359 | 1,34% | 14,24% | - | US$4.859.606 | - |
| 3394 |  Dupe DUPE | US$0,008352 | -5,76% | 17,16% | - | US$4.912.167 | - |
| 3395 |  Fluid FLUID | US$6,62 | -0,72% | 37,79% | - | US$4.741.337 | - |
| 3396 |  WEEX Token WXT | US$0,03313 | 0,11% | 6,51% | - | US$4.736.825 | - |
| 3397 |  Blackhole BLACK | US$0,8127 | -3,85% | -9,77% | - | US$4.769.386 | - |
| 3398 |  JuliaOS JOS | US$0,002038 | 53,61% | -1,97% | - | US$4.741.104 | - |
| 3399 |  avaai.top AVAAI | US$0,02538 | -1,26% | -2,67% | - | US$4.670.658 | - |
| 3400 |  Starter.xyz BUIDL | US$0,001420 | -10,76% | 36,87% | - | US$4.537.296 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.