Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Jingle JINGLE | US$0,000009600 | -7,12% | -29,65% | US$9.596 | - | 999.913.696 JINGLE |
| 3202 |  Nugget Trap Gold Token NGTG$$ | US$0,00003900 | -13,53% | -56,16% | US$9.585 | US$137,95 | 245.751.050 NGTG$$ |
| 3203 |  DeFiner FIN | US$0,00005701 | -0,01% | 0,06% | US$9.577 | US$52.658,85 | 168.000.000 FIN |
| 3204 |  Goose Finance EGG | US$0,005440 | -17,45% | -23,25% | US$9.548 | US$20.260,66 | 1.755.130 EGG |
| 3205 |  Zoo World ZOO | US$0,000009430 | 4,92% | 22,64% | US$9.431 | - | 999.995.299 ZOO |
| 3206 |  SynchroBitcoin SNB | US$0,0001160 | -0,01% | 0,05% | US$9.316 | US$3,03 | 80.295.231 SNB |
| 3207 |  Pacoca PACOCA | US$0,00002798 | 0,54% | 4,35% | US$9.264 | - | 331.082.967 PACOCA |
| 3208 |  TitanSwap TITAN | US$0,00009995 | 0,00% | 0,00% | US$9.257 | - | 92.615.119 TITAN |
| 3209 |  SKYPlay SKP | US$0,00005711 | -0,01% | 1,65% | US$8.973 | US$7,01 | 157.118.755 SKP |
| 3210 |  Bitball Treasure BTRS | US$0,01972 | -0,01% | 0,00% | US$8.874 | US$391.343 | 450.000 BTRS |
| 3211 |  Dumpling DUMP | US$0,00001448 | 7,06% | 16,13% | US$8.849 | - | 611.041.588 DUMP |
| 3212 |  DIGIKA DGK | US$0,0007902 | -0,01% | 1,30% | US$8.788 | - | 11.120.509 DGK |
| 3213 |  Nemesis Downfall ND | US$0,0000007300 | -0,26% | -13,23% | US$8.611 | - | 11.839.856.498 ND |
| 3214 |  Sator SAO | US$0,0001550 | 4,20% | 23,07% | US$8.511 | US$14.494,11 | 54.913.292 SAO |
| 3215 |  Carbon CARBON | US$0,0002412 | 0,00% | 3,36% | US$8.488 | - | 35.188.718 CARBON |
| 3216 |  Moniwar MOWA | US$0,0007788 | 0,95% | 5,59% | US$8.420 | - | 10.810.810 MOWA |
| 3217 |  Smoothy SMTY | US$0,001635 | -0,20% | -0,79% | US$8.323 | US$289.658 | 5.089.773 SMTY |
| 3218 |  DOB on Base DOB | US$0,0007820 | 6,87% | 51,81% | US$7.820 | - | 10.000.000 DOB |
| 3219 |  FrontFanz FANX | US$0,00007696 | 3,20% | 12,97% | US$7.519 | US$1.796,46 | 97.696.581 FANX |
| 3220 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000002530 | -4,65% | -40,08% | US$7.513 | - | 2.969.256.464 LOVELY |
| 3221 |  WagyuSwap WAG | US$0,0001383 | 1,77% | -11,02% | US$7.492 | - | 54.165.358 WAG |
| 3222 |  Gaj Finance GAJ | US$0,003679 | 1,23% | 7,77% | US$7.142 | - | 1.941.413 GAJ |
| 3223 |  Crypto Sports Network CSPN | US$0,002590 | -0,01% | 48,07% | US$7.091 | US$10,89 | 2.737.526 CSPN |
| 3224 |  Shiba Saga SHIA | US$0,0001314 | 0,97% | -15,50% | US$7.086 | - | 53.936.830 SHIA |
| 3225 |  Gunstar Metaverse GSTS | US$0,0002241 | -2,20% | -20,67% | US$7.011 | - | 31.290.286 GSTS |
| 3226 |  Rune RUNE | US$1,40 | 3,18% | 9,55% | US$6.974 | US$1.363.361 | 4.972 RUNE |
| 3227 |  ETHA Lend ETHA | US$0,0007439 | 0,16% | 0,78% | US$6.962 | - | 9.359.425 ETHA |
| 3228 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3229 |  Warena RENA | US$0,0009046 | 1,96% | 5,90% | US$6.207 | US$24.141,76 | 6.862.242 RENA |
| 3230 |  Rage Fan RAGE | US$0,0001048 | 6,82% | 3,72% | US$5.945 | US$14.360,15 | 56.719.938 RAGE |
| 3231 |  Dogcoin DCOIN | US$0,000006090 | 10,03% | 8,74% | US$6.085 | - | 1.000.000.000 DCOIN |
| 3232 |  MetaShooter MHUNT | US$0,0001885 | -0,70% | 14,05% | US$6.080 | US$14.708,95 | 32.260.173 MHUNT |
| 3233 |  Bitspawn SPWN | US$0,00001160 | -0,01% | 19,65% | US$5.965 | US$26,77 | 514.118.905 SPWN |
| 3234 |  Innova INN | US$0,0008342 | -0,01% | -37,68% | US$5.757 | US$7,38 | 6.901.771 INN |
| 3235 |  Lucretius LUC | US$0,00002280 | 43,38% | 44,37% | US$5.585 | US$2,33 | 244.923.666 LUC |
| 3236 |  Platypus Finance PTP | US$0,0001338 | 3,09% | 0,34% | US$5.545 | - | 41.436.585 PTP |
| 3237 |  EasyFi EZ | US$0,0008611 | -59,71% | -23,15% | US$5.488 | US$5.250,87 | 6.373.615 EZ |
| 3238 |  Vatan VATAN | US$0,00009346 | 33,47% | 2,90% | US$5.240 | US$10,94 | 56.070.649 VATAN |
| 3239 |  KOI KOAI | US$0,00006361 | -5,71% | -45,80% | US$5.230 | US$16.684,42 | 82.221.425 KOAI |
| 3240 |  NBX BYN | US$0,0005842 | 0,00% | -6,26% | US$5.178 | US$61.332,89 | 8.863.175 BYN |
| 3241 |  SugarBlock SUGARB | US$0,00002623 | 0,00% | -5,15% | US$5.212 | - | 198.699.248 SUGARB |
| 3242 |  FutureStarter FS | US$0,00004516 | 0,28% | -1,13% | US$4.674 | - | 103.506.349 FS |
| 3243 |  Purple Platform io PPL | US$0,000008070 | 1,86% | -0,07% | US$4.441 | - | 550.000.000 PPL |
| 3244 |  Virtual Versions VV | US$0,00001188 | -0,45% | 0,85% | US$4.407 | - | 370.827.638 VV |
| 3245 |  ABDS Token ABDS | US$0,001429 | 1,03% | 3,11% | US$4.359 | - | 3.049.500 ABDS |
| 3246 |  Kuverit KUV | US$0,000001360 | -49,80% | -49,77% | US$4.032 | US$21,30 | 2.974.904.136 KUV |
| 3247 |  Indexed Finance NDX | US$0,004035 | -0,25% | -4,85% | US$3.449 | US$26,34 | 854.801 NDX |
| 3248 |  Ponchiqs PONCH | US$0,0001049 | 6,72% | 49,19% | US$3.404 | - | 32.448.890 PONCH |
| 3249 |  SPORT SPORT | US$0,0001146 | 1,49% | 58,25% | US$3.360 | - | 29.316.736 SPORT |
| 3250 |  Vivo VIVO | US$0,0006179 | 3,19% | -11,69% | US$3.332 | US$0,01000 | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.