Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Advanced Mortgage & Reserve AMR | US$0,3607 | -0,97% | -3,30% | - | US$30.516.574 | - |
| 3302 |  HTX HTX | US$0,000002240 | -0,50% | 5,37% | - | US$29.319.439 | - |
| 3303 |  RealLink REAL | US$0,05103 | -1,11% | 11,32% | - | US$25.290.749 | - |
| 3304 |  just memecoin MEMECOIN | US$0,01067 | 32,79% | -24,27% | - | US$24.631.641 | - |
| 3305 |  Jinbi Token JNB | US$100.017 | -0,02% | 0,05% | - | US$23.958.867 | - |
| 3306 |  Sonic SVM SONIC | US$0,2230 | 1,21% | 6,52% | - | US$19.546.913 | - |
| 3307 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,002106 | -15,12% | -50,71% | - | US$18.138.902 | - |
| 3308 |  XT Smart Chain XT | US$5,54 | 0,03% | 4,96% | - | US$18.050.370 | - |
| 3309 |  Uniart AI UNIART | US$0,04452 | 5,32% | 30,95% | - | US$17.696.768 | - |
| 3310 |  Websea WBS | US$1,06 | -7,30% | -5,64% | - | US$18.596.610 | - |
| 3311 |  BigStrategy Inc BSTR | US$0,01315 | -0,08% | 32,42% | - | US$17.218.674 | - |
| 3312 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006455 | 45,26% | 57,40% | - | US$17.230.943 | - |
| 3313 |  Oracle Finance Network ONF | US$78,61 | 0,12% | -0,93% | - | US$16.790.222 | - |
| 3314 |  Pop Social PPT | US$0,4073 | 1,07% | -0,40% | - | US$16.555.503 | - |
| 3315 |  Momo (momocoin.space) MOMO | US$0,01610 | -16,46% | 0,00% | - | US$16.110.841 | - |
| 3316 |  Kori The Pom KORI | US$0,01581 | -10,79% | -14,20% | - | US$16.309.267 | - |
| 3317 |  DebtCoin DEBT | US$0,004537 | 5,84% | -39,53% | - | US$15.211.264 | - |
| 3318 |  SHIB ON SOLANA SHIB | US$0,00001324 | 2,78% | 9,66% | - | US$14.804.844 | - |
| 3319 |  Arbi Pepe PEPE | US$0,00001182 | 6,35% | 13,39% | - | US$14.968.005 | - |
| 3320 |  IMAGINE IMAGINE | US$0,001516 | 7,24% | -50,31% | - | US$14.665.769 | - |
| 3321 |  Bitcoin Bridged ZED20 BTC.z | US$114.395 | -0,72% | 2,60% | - | US$14.162.414 | - |
| 3322 |  Spheron Network SPON | US$0,04208 | 21,61% | 8,34% | - | US$13.792.280 | - |
| 3323 |  UZX UZX | US$2,83 | -0,73% | 2,91% | - | US$13.774.899 | - |
| 3324 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | -0,01% | - | US$13.188.483 | - |
| 3325 |  Chill House CHILLHOUSE | US$0,02518 | 6,51% | 83,77% | - | US$13.302.227 | - |
| 3326 |  Collaterize COLLAT | US$0,02863 | -13,68% | 43,15% | - | US$13.176.043 | - |
| 3327 |  NeonNeko NEKO | US$0,002064 | -9,21% | -59,07% | - | US$12.879.532 | - |
| 3328 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3772 | 4,32% | 1,71% | - | US$12.673.600 | - |
| 3329 |  titcoin TITCOIN | US$0,01054 | -8,16% | 56,10% | - | US$12.964.199 | - |
| 3330 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,36 | -89,52% | -80,57% | - | US$12.769.879 | - |
| 3331 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003784 | 525,11% | 565,88% | - | US$12.626.517 | - |
| 3332 |  Torch of Liberty LIBERTY | US$0,09747 | 4,40% | 1,89% | - | US$12.062.620 | - |
| 3333 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003680 | 151,09% | -84,13% | - | US$11.867.895 | - |
| 3334 |  Labubu LABUBU | US$0,000002690 | 260,94% | 173,47% | - | US$11.753.397 | - |
| 3335 |  Ani Grok Companion ANI | US$0,00005140 | -86,81% | 0,45% | - | US$11.288.446 | - |
| 3336 |  Moneta Digital MMXN | US$0,05373 | 0,19% | 1,40% | - | US$11.172.736 | - |
| 3337 |  Robinhood (robinhood.codes) HOOD | US$50,10 | 201,53% | 342,32% | - | US$10.335.476 | - |
| 3338 |  Vcitychain VCITY | US$0,6194 | -0,70% | 3,56% | - | US$10.321.089 | - |
| 3339 |  BankrCoin BNKR | US$0,0007772 | -4,88% | -3,68% | - | US$10.050.059 | - |
| 3340 |  TRUMP IP IP | US$0,00007149 | 168,91% | 619,88% | - | US$9.549.043 | - |
| 3341 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001500 | -32,28% | 36,26% | - | US$9.196.203 | - |
| 3342 |  yellow ket KET | US$0,1947 | -2,10% | -7,90% | - | US$9.186.813 | - |
| 3343 |  Uranus URANUS | US$0,4615 | -6,55% | -3,22% | - | US$9.228.431 | - |
| 3344 |  Froggie FROGGIE | US$0,01960 | -4,20% | 28,68% | - | US$9.074.330 | - |
| 3345 |  America Party TAP | US$0,00001584 | -96,66% | 33,93% | - | US$8.980.237 | - |
| 3346 |  Tesla (buytesla.net) TSLA | US$4,07 | -96,01% | -22,93% | - | US$8.949.729 | - |
| 3347 |  Fragmetric FRAG | US$0,04083 | -6,10% | -19,11% | - | US$8.959.384 | - |
| 3348 |  Mamo MAMO | US$0,1667 | -5,72% | 46,16% | - | US$9.029.290 | - |
| 3349 |  FUCK LIBRA LIBRA | US$0,007967 | 263,05% | 86,92% | - | US$8.754.218 | - |
| 3350 |  Aicean AICE | US$3,12 | 0,18% | -0,06% | - | US$8.723.923 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.