Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Phore PHR | US$0,0005726 | -3,43% | -34,18% | US$17.483 | - | 30.535.913 PHR |
| 3152 |  SOUNI SON | US$0,000001810 | 3,62% | 18,66% | US$17.325 | - | 9.577.206.423 SON |
| 3153 |  Knit Finance KFT | US$0,003326 | 5,55% | -7,49% | US$16.297 | US$14.655,33 | 4.900.000 KFT |
| 3154 |  Planet Mojo MOJO | US$0,0004571 | -5,47% | 0,71% | US$16.695 | US$14.911,31 | 36.526.787 MOJO |
| 3155 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001726 | 10,60% | 6,49% | US$16.618 | - | 962.810.869 HAWK |
| 3156 |  Squirrel Swap SQRL | US$0,00001626 | 4,70% | 22,39% | US$16.260 | - | 999.983.280 SQRL |
| 3157 |  Tokenbox TBX | US$0,001443 | -0,25% | -4,85% | US$16.214 | US$2,78 | 11.235.451 TBX |
| 3158 |  Lambda LAMB | US$0,000009650 | 0,13% | -0,10% | US$15.885 | US$32.543,05 | 1.646.414.198 LAMB |
| 3159 |  RELIGN RELIGN | US$0,00001580 | 6,04% | -1,94% | US$15.801 | - | 999.981.390 RELIGN |
| 3160 |  IQ Protocol IQT | US$0,0003416 | 2,76% | 14,80% | US$15.734 | US$15.078,74 | 46.061.937 IQT |
| 3161 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3162 |  Rainmaker Games RAIN | US$0,00002304 | -20,81% | -47,33% | US$15.250 | US$29,53 | 661.842.165 RAIN |
| 3163 |  Katchu Coin KATCHU | US$0,00001890 | 1,03% | 0,78% | US$15.021 | - | 794.648.610 KATCHU |
| 3164 |  Ekta EKTA | US$0,0004302 | -0,15% | 0,04% | US$14.958 | - | 34.769.778 EKTA |
| 3165 |  Synthetify SNY | US$0,002630 | 0,20% | 7,68% | US$14.795 | US$69.754,20 | 5.625.000 SNY |
| 3166 |  Residual Token eRSDL | US$0,00001701 | -15,21% | -2,38% | US$14.674 | US$21,84 | 862.881.844 eRSDL |
| 3167 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3168 |  CATAMOTO CATA | US$0,0000007400 | -35,75% | -30,82% | US$14.352 | US$6,66 | 19.377.666.710 CATA |
| 3169 |  Pawtocol UPI | US$0,00005492 | -10,92% | 21,90% | US$14.166 | - | 257.924.377 UPI |
| 3170 |  Hertz Network HTZ | US$0,000002660 | -0,57% | 2,18% | US$13.914 | - | 5.238.410.649 HTZ |
| 3171 |  Ooki Protocol OOKI | US$0,000001000 | -0,01% | 0,04% | US$13.719 | - | 13.716.000.000 OOKI |
| 3172 |  BEMIL Coin BEM | US$0,00001369 | 5,38% | 0,88% | US$13.689 | - | 999.981.241 BEM |
| 3173 |  ShoeFy SHOE | US$0,001028 | 1,42% | 5,03% | US$13.379 | US$14.857,29 | 13.013.747 SHOE |
| 3174 |  Carrieverse CVTX | US$0,00006305 | -13,04% | -9,17% | US$13.092 | US$1.095,90 | 207.650.406 CVTX |
| 3175 |  Coreto COR | US$0,00005687 | -3,55% | -58,87% | US$12.982 | US$12,53 | 228.283.474 COR |
| 3176 |  Amazy AZY | US$0,0003133 | 5,48% | 5,07% | US$12.820 | US$17.146,48 | 40.923.921 AZY |
| 3177 |  LGCY Network LGCY | US$0,000001000 | 0,00% | -12,28% | US$12.653 | - | 12.714.000.000 LGCY |
| 3178 |  City Tycoon Games CTG | US$0,001259 | -4,08% | -23,84% | US$12.586 | US$101.876 | 10.000.000 CTG |
| 3179 |  Sypool SYP | US$0,0001913 | 0,20% | 0,42% | US$12.503 | US$38.417,93 | 65.364.660 SYP |
| 3180 |  BonFi BNF | US$0,00004181 | -0,01% | 0,05% | US$12.434 | US$3,01 | 297.418.335 BNF |
| 3181 |  POLKARARE PRARE | US$0,001087 | 2,55% | 5,22% | US$12.372 | US$13.993,74 | 11.383.253 PRARE |
| 3182 |  Unio Coin UNIO | US$0,00002038 | 0,00% | 0,63% | US$12.160 | - | 596.750.000 UNIO |
| 3183 |  Ancient Kingdom DOM | US$0,000007720 | 0,86% | 4,76% | US$12.224 | - | 1.582.994.873 DOM |
| 3184 |  Timechain Swap Token TCS | US$0,003334 | 0,00% | -5,04% | US$12.052 | - | 3.614.528 TCS |
| 3185 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 0,10% | 5,05% | US$12.028 | - | 33.463.524.580 FOMO |
| 3186 |  Paybswap PAYB | US$0,00007741 | -36,09% | -36,00% | US$11.933 | US$6,01 | 154.142.639 PAYB |
| 3187 |  MMOCoin MMO | US$0,0001724 | 0,13% | 3,28% | US$11.812 | US$0,01000 | 68.531.894 MMO |
| 3188 |  Lanceria LANC | US$0,00004338 | 0,92% | 5,25% | US$11.675 | - | 269.152.549 LANC |
| 3189 |  Fractal ID FCL | US$0,0006652 | -10,01% | -42,22% | US$11.039 | US$30,07 | 16.595.271 FCL |
| 3190 |  GoAsk ASK | US$0,00001084 | 10,00% | 3,10% | US$10.839 | - | 1.000.000.000 ASK |
| 3191 |  Social DAO SOCIAL | US$0,00001064 | 0,00% | -54,13% | US$10.692 | - | 1.004.500.000 SOCIAL |
| 3192 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3193 |  SORA Validator Token VAL | US$0,02560 | 31,98% | 32,82% | US$10.445 | US$227,65 | 408.003 VAL |
| 3194 |  The ChampCoin TCC | US$0,0002010 | -5,65% | -6,46% | US$10.051 | - | 50.000.000 TCC |
| 3195 |  Revolve Games RPG | US$0,0001330 | -0,03% | 0,11% | US$10.285 | - | 77.346.470 RPG |
| 3196 |  Zyberswap ZYB | US$0,001816 | 2,56% | 9,78% | US$10.210 | - | 5.622.515 ZYB |
| 3197 |  Nsure.Network NSURE | US$0,001780 | -0,01% | -0,50% | US$10.092 | US$49.820,70 | 5.668.964 NSURE |
| 3198 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001390 | 2,05% | -37,25% | US$9.798 | - | 704.999.997 CORGI |
| 3199 |  The HUSL HUSL | US$0,0009433 | 9,03% | 8,79% | US$9.791 | - | 10.379.879 HUSL |
| 3200 |  SaTT SATT | US$0,000003000 | -88,92% | 11,53% | US$9.736 | US$22,36 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.