Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  OMalley OMALLEY | US$0,000007100 | -9,91% | 10,95% | US$63.904 | US$3.051,40 | 9.000.000.000 OMALLEY |
| 2952 |  Chain of Legends CLEG | US$0,0004181 | -0,06% | 3,10% | US$63.749 | US$6.951,43 | 152.477.027 CLEG |
| 2953 |  Alanyaspor Fan Token ALA | US$0,03634 | 3,37% | 5,14% | US$63.268 | US$71.843,31 | 1.740.799 ALA |
| 2954 |  Tulip Protocol TULIP | US$0,07753 | -0,56% | 2,84% | US$63.202 | - | 815.206 TULIP |
| 2955 |  Juice Finance JUICE | US$0,0003642 | -9,57% | 15,82% | US$62.564 | US$24.196,08 | 171.777.778 JUICE |
| 2956 |  Little Rabbit v2 LTRBT | - | -0,15% | -13,05% | US$62.564 | US$391,77 | 334.131.860.594.663 LTRBT |
| 2957 |  Philosoraptor RAPTOR | US$0,00006390 | -7,25% | 38,00% | US$62.204 | US$64.172,44 | 973.407.926 RAPTOR |
| 2958 |  Plasma Finance PPAY | US$0,0005049 | 5,46% | 33,14% | US$62.161 | - | 123.116.295 PPAY |
| 2959 |  Orion Money ORION | US$0,0006516 | -0,06% | 8,53% | US$61.901 | US$14.324,90 | 95.000.673 ORION |
| 2960 |  Plankton in Pain AAAHHM | US$0,00006098 | 0,35% | 26,76% | US$60.978 | - | 999.999.978 AAAHHM |
| 2961 |  Etho Protocol ETHO | US$0,0007801 | -0,01% | -10,30% | US$60.944 | US$21,88 | 78.120.192 ETHO |
| 2962 |  MainnetZ NetZ | US$0,0004194 | 1,17% | -8,56% | US$60.121 | US$276.905 | 143.357.718 NetZ |
| 2963 |  Autobahn Network TXL | US$0,0008941 | -3,05% | -1,91% | US$59.971 | - | 67.070.793 TXL |
| 2964 |  Bird.Money BIRD | US$0,6294 | 11,35% | 3,10% | US$59.760 | US$4.808,77 | 94.942 BIRD |
| 2965 |  CryptoBlades SKILL | US$0,07894 | 2,56% | 4,91% | US$59.686 | - | 756.091 SKILL |
| 2966 |  PolkaWar PWAR | US$0,0007108 | -3,10% | 34,37% | US$58.873 | US$18.262,18 | 82.822.168 PWAR |
| 2967 |  Bloomsperg Terminal SPERG | US$0,00005842 | 3,87% | 6,56% | US$58.421 | - | 1.000.000.000 SPERG |
| 2968 |  neversol NEVER | US$0,0000008100 | 0,70% | 3,27% | US$58.378 | US$13.374,31 | 72.000.197.130 NEVER |
| 2969 |  Nvidia Inu NINU | US$0,000008140 | 0,00% | -0,30% | US$58.338 | - | 7.169.798.421 NINU |
| 2970 |  Let that sink in SINK | US$0,00007509 | -1,13% | 2,21% | US$57.139 | US$49.817,13 | 760.917.268 SINK |
| 2971 |  Pengycoin PENGY | US$0,00005833 | 1,49% | 4,17% | US$58.078 | - | 995.704.045 PENGY |
| 2972 |  MetaTrace TRC | US$0,0001619 | 8,68% | -1,83% | US$57.942 | US$3.925,32 | 357.849.591 TRC |
| 2973 |  SofaCat SOFAC | US$0,0006056 | 4,65% | 19,78% | US$57.299 | - | 94.613.000 SOFAC |
| 2974 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2975 |  Meta Monopoly MONOPOLY | US$0,00005720 | 13,49% | 21,01% | US$57.198 | - | 1.000.000.000 MONOPOLY |
| 2976 |  ApexToken APX | US$0,001468 | -2,86% | -25,74% | US$56.899 | US$35.844,74 | 38.747.819 APX |
| 2977 |  Linked Finance World LFW | US$0,001777 | 1,36% | 19,87% | US$56.876 | US$13.945,72 | 32.013.208 LFW |
| 2978 |  PolkaBridge PBR | US$0,0007536 | -10,24% | -31,33% | US$56.452 | - | 74.913.320 PBR |
| 2979 |  Sentinel Chain SENC | US$0,0002754 | -0,39% | -1,28% | US$54.327 | US$14.434,94 | 197.269.666 SENC |
| 2980 |  OneArt 1ART | US$0,0003783 | 1,18% | 4,49% | US$54.260 | - | 143.416.035 1ART |
| 2981 |  Bufficorn BUFFI | US$0,0000001300 | 0,80% | 4,28% | US$54.202 | - | 412.275.876.005 BUFFI |
| 2982 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2983 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005370 | 4,32% | 18,87% | US$53.696 | US$9,39 | 999.906.742 CATG |
| 2984 |  Hiero Terminal HTERM | US$0,00006581 | 5,68% | 7,97% | US$53.486 | - | 812.756.885 HTERM |
| 2985 |  Onomy Protocol NOM | US$0,0003960 | 33,76% | -15,16% | US$53.318 | US$1.884.542 | 134.630.993 NOM |
| 2986 |  BeamSwap GLINT | US$0,00005789 | 2,81% | 0,75% | US$53.143 | - | 917.949.791 GLINT |
| 2987 |  Polylastic POLX | US$0,0000007900 | 5,35% | 18,95% | US$52.739 | - | 67.007.683.334 POLX |
| 2988 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2989 |  Bruh BRUH | US$0,00005245 | 6,34% | -6,57% | US$52.445 | - | 1.000.000.000 BRUH |
| 2990 |  Nerve Finance NRV | US$0,001114 | 0,05% | 0,22% | US$51.497 | US$13.151,59 | 46.237.771 NRV |
| 2991 |  Solzilla SOLZILLA | - | -1,47% | 8,05% | US$51.476 | - | 641.180.240.641.250 SOLZILLA |
| 2992 |  DEXA COIN DEXA | US$0,000002060 | 1,26% | -3,04% | US$51.395 | US$20.302,11 | 25.000.000.000 DEXA |
| 2993 |  PulsePad PLSPAD | US$0,0003089 | -5,02% | -4,51% | US$51.186 | US$15.750,78 | 165.717.873 PLSPAD |
| 2994 |  Petals PTS | US$0,000003610 | 2,43% | -3,56% | US$51.061 | US$14.109,84 | 14.125.000.000 PTS |
| 2995 |  ZeroSwap ZEE | US$0,0008091 | -6,04% | 50,97% | US$51.317 | US$267.658 | 63.429.102 ZEE |
| 2996 |  Suilama SUILAMA | US$0,000005100 | 3,11% | 6,65% | US$51.050 | - | 10.000.000.000 SUILAMA |
| 2997 |  DEXGame DXGM | US$0,00008050 | -0,14% | -1,28% | US$50.952 | US$59.062,82 | 632.959.612 DXGM |
| 2998 |  NDC NDC | US$0,006921 | -3,50% | 4,27% | US$50.914 | US$46.144,38 | 7.357.001 NDC |
| 2999 |  Binance Mascot PHIL | US$0,00005068 | 0,28% | -14,64% | US$50.684 | - | 1.000.000.000 PHIL |
| 3000 |  Tidal Finance TIDAL | US$0,00005813 | 9,19% | 65,49% | US$50.294 | US$23.229,75 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.