Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AMC AMC | - | 4,12% | 4,27% | US$96.955 | - | 33.857.107.030.262 AMC |
| 2852 |  Cirus Foundation CIRUS | US$0,001523 | -14,94% | 84,24% | US$95.302 | US$22.967,40 | 62.590.209 CIRUS |
| 2853 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009910 | 0,30% | -0,97% | US$99.098 | US$132.877 | 1.000.000.000 BABYXRP |
| 2854 |  Doge Base DOGEBASE | US$0,00009676 | 27,10% | 57,00% | US$96.277 | - | 995.045.963 DOGEBASE |
| 2855 |  Gravity Finance GFI | US$0,0002721 | 1,36% | 9,51% | US$95.848 | US$75,30 | 352.267.212 GFI |
| 2856 |  PAC Protocol PAC | US$0,000004650 | 2,68% | -38,22% | US$81.104 | US$16,62 | 17.443.000.000 PAC |
| 2857 |  Shezmu SHEZMU | US$0,1621 | 4,00% | 13,29% | US$95.430 | - | 588.703 SHEZMU |
| 2858 |  Magaverse MVRS | US$0,00009521 | -1,47% | 2,19% | US$95.209 | US$41.208,98 | 1.000.000.000 MVRS |
| 2859 |  Eggdog EGG | US$0,0001007 | 6,57% | 4,83% | US$95.161 | - | 945.334.730 EGG |
| 2860 |  sunpepe SUNPEPE | US$0,00009483 | -0,32% | 2,68% | US$94.825 | - | 1.000.000.000 SUNPEPE |
| 2861 |  Wet Ass Pussy WAP | US$0,00009333 | -10,41% | -4,91% | US$93.327 | - | 1.000.000.000 WAP |
| 2862 |  StrongHands SHND | US$0,000004740 | -0,02% | -0,99% | US$94.257 | US$1,01 | 19.884.012.888 SHND |
| 2863 |  Satoshi Island STC | US$0,006897 | -0,59% | -0,92% | US$93.646 | - | 13.578.230 STC |
| 2864 |  8PAY 8PAY | US$0,001558 | 3,04% | 6,64% | US$93.477 | - | 60.010.875 8PAY |
| 2865 |  Degen Arena DEGEN | - | 12,22% | -19,12% | US$93.344 | US$2.620,19 | 420.690.000.000.000 DEGEN |
| 2866 |  OrbitAI ORBIT | US$0,009822 | 4,04% | -5,87% | US$93.307 | US$44,94 | 9.500.000 ORBIT |
| 2867 |  YFDAI.FINANCE YF-DAI | US$23,38 | -3,30% | 34,60% | US$93.196 | US$18.245,66 | 3.986 YF-DAI |
| 2868 |  Puffy PUFFY | US$0,000002080 | 2,96% | -0,22% | US$92.617 | - | 44.444.353.597 PUFFY |
| 2869 |  Cate CATE | US$0,00009221 | 0,00% | -23,12% | US$92.206 | - | 1.000.000.000 CATE |
| 2870 |  Rug World Assets RWA | US$0,009699 | -35,13% | -28,73% | US$92.124 | US$1,01 | 9.498.089 RWA |
| 2871 |  Etherland ELAND | US$0,002373 | -0,07% | -9,09% | US$91.774 | - | 38.676.985 ELAND |
| 2872 |  Fuku-Kun FUKU | US$0,0000002800 | 0,00% | -4,84% | US$91.695 | - | 321.819.770.874 FUKU |
| 2873 |  Olyverse OLY | US$0,00006801 | -0,01% | 27,10% | US$91.614 | US$66,31 | 1.347.029.039 OLY |
| 2874 |  Oddz ODDZ | US$0,0009291 | 0,40% | -4,35% | US$91.976 | US$53.803,59 | 98.999.988 ODDZ |
| 2875 |  Bitune TUNE | US$0,002900 | 0,36% | 0,43% | US$90.775 | US$17.209,44 | 31.301.449 TUNE |
| 2876 |  O3 Swap O3 | US$0,001595 | -0,02% | 1,34% | US$90.620 | - | 56.827.550 O3 |
| 2877 |  Eldarune ELDA | US$0,0003957 | -66,25% | 0,66% | US$89.865 | - | 227.087.010 ELDA |
| 2878 |  MOODENG (moodengbnb.com) MDB | US$0,0000002800 | -0,01% | -4,28% | US$89.777 | - | 323.587.781.059 MDB |
| 2879 |  Throne THN | US$0,0002296 | 2,88% | 2,58% | US$89.715 | US$15.211,65 | 390.752.313 THN |
| 2880 |  Idavoll DAO IDV | US$0,00009667 | -6,46% | 3,65% | US$89.348 | US$1.760,05 | 924.278.318 IDV |
| 2881 |  Chainbing CBG | US$0,002768 | -13,19% | 46,16% | US$91.350 | - | 33.000.000 CBG |
| 2882 |  MetaQ METAQ | US$0,03434 | -2,83% | -9,83% | US$88.528 | US$399,85 | 2.577.783 METAQ |
| 2883 |  The White Lion KIMBA | US$0,0000005300 | -14,03% | -20,38% | US$88.917 | US$2.464,63 | 167.999.999.682 KIMBA |
| 2884 |  REV3AL REV3L | US$0,0002434 | 0,03% | 1,94% | US$89.056 | - | 365.950.750 REV3L |
| 2885 |  Snibbu SNIBBU | US$0,0001333 | 60,47% | 66,47% | US$88.833 | US$7.847,09 | 666.666.666 SNIBBU |
| 2886 |  Solrise Finance SLRS | US$0,0005645 | -1,74% | 13,52% | US$88.690 | US$13.597,27 | 157.115.728 SLRS |
| 2887 |  The Moon Metaverse 2MOON | US$0,000002040 | 0,03% | -9,82% | US$88.503 | - | 43.466.533.600 2MOON |
| 2888 |  Swerve SWRV | US$0,004777 | 0,32% | -6,22% | US$88.463 | US$14.699,68 | 18.518.996 SWRV |
| 2889 |  Digimon DIGIMON | US$0,00008776 | 0,06% | -3,28% | US$87.750 | US$313,78 | 999.915.080 DIGIMON |
| 2890 |  Spartan Protocol SPARTA | US$0,001157 | -8,02% | -2,66% | US$86.553 | - | 74.782.756 SPARTA |
| 2891 |  UNIX Corp UNIX | US$0,0003038 | 0,00% | 1,66% | US$84.326 | - | 277.572.888 UNIX |
| 2892 |  Viberate VIB | US$0,0004216 | 1,34% | -37,06% | US$84.323 | - | 199.995.000 VIB |
| 2893 |  WorkQuest Token WQT | US$0,00001463 | -0,02% | -0,08% | US$84.212 | US$8.019,03 | 5.755.555.558 WQT |
| 2894 |  Peanut PEANUT | US$0,0000002100 | 2,65% | 9,02% | US$84.200 | US$11,34 | 409.456.941.721 PEANUT |
| 2895 |  Heroes Chained HEC | US$0,001518 | 3,82% | 0,67% | US$83.276 | - | 54.863.576 HEC |
| 2896 |  BullBear AI AIBB | - | -10,51% | 32,18% | US$81.947 | US$15.500,77 | 2.045.833.899.998.990 AIBB |
| 2897 |  HawkFi HAWK | US$0,00007949 | 4,75% | 18,73% | US$82.029 | US$1.116,54 | 1.031.895.935 HAWK |
| 2898 |  BabyCate BABYCATE | US$0,0000001200 | -0,01% | -0,77% | US$79.393 | US$50.875,76 | 678.370.367.478 BABYCATE |
| 2899 |  İstanbul Başakşehir Fan Token IBFK | US$0,05826 | -0,77% | 4,30% | US$81.407 | US$33.156,66 | 1.397.326 IBFK |
| 2900 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1012 | 0,38% | 5,51% | US$81.075 | US$294,71 | 800.959 BAHIA |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.