Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MoonBag $MBAG | US$0,000007080 | 5,67% | 1,99% | US$209.185 | - | 29.547.324.091 $MBAG |
| 2652 |  Centaur CNTR | US$0,00004230 | 1,80% | 13,02% | US$208.490 | - | 4.928.458.333 CNTR |
| 2653 |  FireStarter FLAME | US$0,003035 | -0,35% | 0,63% | US$208.041 | US$249.159 | 68.540.262 FLAME |
| 2654 |  PepeMusk PEPEMUSK | US$0,0002063 | 1,06% | 3,92% | US$206.311 | US$67,44 | 1.000.000.000 PEPEMUSK |
| 2655 |  NvirWorld NVIR | US$0,0001959 | -4,33% | -14,45% | US$206.182 | US$8.035,22 | 1.052.511.922 NVIR |
| 2656 |  Boochie by Matt Furie BOOCHIE | - | 16,55% | 28,07% | US$206.374 | US$195.781 | 420.690.000.000.000 BOOCHIE |
| 2657 |  BabySwap BABY | US$0,0003308 | 1,17% | 4,30% | US$205.372 | US$260,15 | 620.895.960 BABY |
| 2658 |  XRPayNet XRPAYNET | US$0,00003655 | -4,24% | 10,58% | US$205.202 | US$4.092,78 | 5.613.529.404 XRPAYNET |
| 2659 |  Cat Gold Miner CATGOLD | US$0,00008531 | 3,03% | 9,78% | US$204.740 | US$23.808,17 | 2.400.000.000 CATGOLD |
| 2660 |  PERL.eco PERL | US$0,0004125 | 4,60% | 4,54% | US$202.507 | US$14.644,11 | 490.938.908 PERL |
| 2661 |  Forkast CGX | US$0,001165 | 1,98% | 4,49% | US$201.720 | US$6.640,80 | 173.198.643 CGX |
| 2662 |  Lunar LNR | US$0,002724 | 0,00% | -1,40% | US$201.135 | - | 73.830.967 LNR |
| 2663 |  All.Art Protocol AART | US$0,00005489 | 3,52% | 14,33% | US$201.121 | US$13.982,65 | 3.664.083.780 AART |
| 2664 |  Reboot GG | US$0,001236 | 10,07% | 10,02% | US$200.542 | - | 162.237.935 GG |
| 2665 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2666 |  Fofar (fofar.meme) FOFAR | US$0,0002106 | 0,00% | 4,80% | US$200.108 | - | 949.992.366 FOFAR |
| 2667 |  ZoRobotics ZORO | US$0,01577 | -42,00% | -61,31% | US$195.635 | US$383.658 | 12.407.770 ZORO |
| 2668 |  Fruits FRTS | US$0,000009350 | 0,22% | -4,68% | US$196.941 | US$54.830,75 | 21.066.845.547 FRTS |
| 2669 |  Zynecoin ZYN | US$0,004696 | -2,18% | -8,16% | US$196.769 | US$216.266 | 41.903.029 ZYN |
| 2670 |  Pullix PLX | US$0,002395 | 8,67% | 6,91% | US$196.051 | - | 81.858.780 PLX |
| 2671 |  StoryFire BLAZE | US$0,00003103 | 3,91% | 2,00% | US$194.994 | US$15.642,32 | 6.284.068.245 BLAZE |
| 2672 |  Aiagent.app AAA | US$0,0001940 | 21,45% | 27,35% | US$194.033 | US$2.876,85 | 999.966.217 AAA |
| 2673 |  Mind AI MA | US$0,0006500 | 4,83% | 5,60% | US$201.421 | US$126.280 | 309.866.667 MA |
| 2674 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001927 | -2,47% | 10,73% | US$192.681 | US$356.990 | 999.998.669 KBBB |
| 2675 |  StakeCubeCoin SCC | US$0,01217 | 7,78% | 9,04% | US$193.419 | US$600,22 | 15.889.737 SCC |
| 2676 |  Thorstarter XRUNE | US$0,002402 | 12,86% | 3,82% | US$193.833 | - | 80.689.454 XRUNE |
| 2677 |  CEREAL CEP | US$0,001020 | -1,92% | -36,24% | US$191.295 | US$13.854,70 | 187.500.000 CEP |
| 2678 |  STFX STFX | US$0,001083 | 0,48% | -4,22% | US$188.075 | US$2.971,92 | 173.690.368 STFX |
| 2679 |  AiMalls AIT | US$0,9372 | 5,41% | 3,16% | US$189.210 | US$1.899,94 | 201.885 AIT |
| 2680 |  SOLVE SOLVE | US$0,0002701 | 17,85% | 62,75% | US$189.135 | US$4.017,01 | 700.125.013 SOLVE |
| 2681 |  Wombat Exchange WOM | US$0,003191 | 2,09% | 3,50% | US$186.751 | US$9.818,41 | 58.529.174 WOM |
| 2682 |  VITE VITE | US$0,0001687 | 0,13% | -0,10% | US$187.903 | US$31.017,42 | 1.113.956.133 VITE |
| 2683 |  Empty Set Dollar ESD | US$0,0004208 | -0,25% | -4,85% | US$187.681 | US$3,58 | 446.012.145 ESD |
| 2684 |  Syncus SYNC | US$0,00004476 | -7,58% | -10,43% | US$187.504 | - | 4.189.074.172 SYNC |
| 2685 |  RIZON ATOLO | US$0,00008128 | 1,81% | 1,34% | US$187.051 | US$12.917,92 | 2.301.377.178 ATOLO |
| 2686 |  Lyra LYRA | US$0,0003214 | -7,15% | -5,77% | US$186.695 | US$12,98 | 580.900.604 LYRA |
| 2687 |  POLKER PKR | US$0,0009631 | 2,26% | -5,27% | US$186.501 | US$56.513,26 | 193.639.424 PKR |
| 2688 |  Azbit AZ | US$0,000002660 | 1,83% | 19,85% | US$185.210 | - | 69.750.302.117 AZ |
| 2689 |  Spike SPIKE | US$0,0000005400 | 3,07% | 14,60% | US$185.150 | US$248,25 | 341.766.769.444 SPIKE |
| 2690 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003584 | -5,10% | -35,15% | US$182.514 | - | 5.092.139.007 WOMBAT |
| 2691 |  Darwinia Commitment Token KTON | US$3,55 | 3,58% | 5,08% | US$182.212 | US$14.604,60 | 51.314 KTON |
| 2692 |  UBIX.Network UBX | US$0,000004020 | 4,83% | 12,07% | US$183.350 | US$149.735 | 45.558.153.243 UBX |
| 2693 |  All In ALLIN | US$0,1896 | -6,28% | 0,33% | US$181.995 | US$56.346,57 | 959.668 ALLIN |
| 2694 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.967.720 PLY |
| 2695 |  Meme Ai MEMEAI | US$0,0002491 | 2,60% | 9,38% | US$181.366 | US$257.799 | 728.043.731 MEMEAI |
| 2696 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2697 |  The Loonies LOON | US$0,0001815 | 2,62% | -21,35% | US$181.482 | US$49.903,72 | 1.000.000.000 LOON |
| 2698 |  Brokoli Network BRKL | US$0,003365 | 1,32% | -1,80% | US$179.927 | US$24.219,28 | 53.472.622 BRKL |
| 2699 |  smiling dolphin MIHARU | US$0,0001796 | 1,47% | 15,63% | US$179.587 | - | 999.888.497 MIHARU |
| 2700 |  CryptEx CRX | US$2,11 | 0,45% | 3,98% | US$179.034 | - | 85.000 CRX |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.