Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFT Art Finance NFTART | - | 5,69% | 3,10% | US$254.866 | US$152,99 | 25.282.174.668.987.600 NFTART |
| 2602 |  Arcona ARCONA | US$0,01144 | -17,86% | -5,20% | US$254.820 | US$677,08 | 22.284.170 ARCONA |
| 2603 |  Pope meme POPE | US$0,001274 | -0,97% | -13,54% | US$254.775 | - | 200.000.000 POPE |
| 2604 |  Auto AUTO | US$3,28 | -0,91% | -79,62% | US$251.477 | US$1.628.182 | 76.666 AUTO |
| 2605 |  Cyclone Protocol CYC | US$9,50 | 10,06% | 11,55% | US$249.773 | - | 26.282 CYC |
| 2606 |  TAIKAI TKAI | US$0,003306 | 3,37% | 11,66% | US$248.917 | US$1.023,04 | 75.299.878 TKAI |
| 2607 |  Plant Vs Undead PVU | US$0,0008281 | -0,20% | -1,80% | US$245.907 | US$17.341,29 | 296.947.519 PVU |
| 2608 |  Veritas Protocol VPT | US$0,0009155 | 60,96% | 82,74% | US$245.466 | US$69,91 | 268.131.600 VPT |
| 2609 |  Monetha MTH | US$0,0006901 | -4,18% | -9,16% | US$242.964 | US$15,72 | 352.086.984 MTH |
| 2610 |  MARS4 MARS4 | US$0,00009778 | 3,64% | 5,65% | US$242.794 | US$50.973,97 | 2.483.082.772 MARS4 |
| 2611 |  Wolf Safe Poor People WSPP | - | 0,00% | 8,98% | US$241.858 | - | 13.504.000.000.000.000 WSPP |
| 2612 |  Shiryo SHIRYO | - | 5,05% | 62,23% | US$241.816 | US$126,87 | 981.850.000.000.000.000 SHIRYO |
| 2613 |  Pencils Protocol DAPP | US$0,004281 | 0,89% | 11,23% | US$241.502 | US$15.089,58 | 56.416.668 DAPP |
| 2614 |  Pochita (pochita.biz) POCHITA | US$0,0002409 | 1,86% | 14,96% | US$240.847 | US$256.314 | 1.000.000.000 POCHITA |
| 2615 |  markkacy KACY | US$0,0002403 | 3,88% | 14,90% | US$240.271 | US$87.372,99 | 999.997.046 KACY |
| 2616 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.723 | - | 14.349.237 ZER |
| 2617 |  SARAH SARAH | US$0,0003968 | -5,51% | -8,36% | US$237.125 | US$340.323 | 597.624.068 SARAH |
| 2618 |  BitCone CONE | US$0,0000004200 | -0,59% | 10,78% | US$234.720 | - | 562.112.217.518 CONE |
| 2619 |  ETHPad ETHPAD | US$0,001176 | 0,00% | -0,73% | US$234.604 | - | 199.427.405 ETHPAD |
| 2620 |  pNetwork PNT | US$0,002626 | 1,64% | 7,52% | US$234.365 | US$14.782,35 | 89.249.860 PNT |
| 2621 |  Cheems CHEEMS | - | 4,14% | 0,61% | US$232.851 | - | 420.690.000.000.000 CHEEMS |
| 2622 |  TiFi Token TIFI | - | 1,33% | 5,97% | US$231.864 | - | 78.437.000.000.000 TIFI |
| 2623 |  Strong STRONG | US$1,67 | 3,45% | -2,77% | US$231.567 | US$19.061,41 | 138.269 STRONG |
| 2624 |  Gold Reserve GOR | US$0,0005816 | -13,60% | 11,95% | US$229.586 | US$6.156,41 | 394.782.767 GOR |
| 2625 |  Mithril MITH | US$0,0002285 | 20,67% | 21,08% | US$228.495 | US$15.682,42 | 1.000.000.000 MITH |
| 2626 |  Ziktalk ZIK | US$0,0005011 | -16,51% | -16,46% | US$228.124 | US$38,87 | 455.257.321 ZIK |
| 2627 |  Kobushi KOBUSHI | US$0,0000005400 | -4,35% | 41,38% | US$225.237 | US$63.914,45 | 420.690.000.000 KOBUSHI |
| 2628 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.525 | - | 6.065.395 CLOAK |
| 2629 |  Tradetomato TTM | US$0,002816 | 0,82% | 2,25% | US$227.064 | US$408,76 | 80.638.601 TTM |
| 2630 |  Decentral Games DG | US$0,001182 | 1,44% | 7,11% | US$226.479 | - | 191.530.117 DG |
| 2631 |  sci-hub SCIHUB | US$0,0002263 | -12,72% | -6,90% | US$226.329 | US$160.503 | 999.970.725 SCIHUB |
| 2632 |  PearDAO PEX | US$0,004272 | 0,00% | 2,26% | US$223.427 | - | 52.300.308 PEX |
| 2633 |  Choruz AI CHORUZ | US$0,0002369 | -3,67% | -1,95% | US$222.697 | - | 940.000.000 CHORUZ |
| 2634 |  NeurochainAI NCN | US$0,0008137 | -1,63% | 42,28% | US$221.941 | US$121.569 | 272.750.502 NCN |
| 2635 |  Leverj Gluon L2 | US$0,001001 | -0,01% | 0,05% | US$219.799 | US$5,03 | 219.541.111 L2 |
| 2636 |  Beta Finance BETA | US$0,0002306 | -9,88% | -48,57% | US$219.049 | US$1.213,61 | 950.000.000 BETA |
| 2637 |  Winnerz WNZ | US$0,001022 | 0,98% | -15,41% | US$218.363 | US$70.828,37 | 213.625.469 WNZ |
| 2638 |  Spores Network SPO | US$0,0002056 | -1,71% | -4,90% | US$217.615 | US$47.926,28 | 1.058.302.432 SPO |
| 2639 |  JinPeng JIN | US$0,0002550 | -30,58% | -33,75% | US$217.828 | US$216.691 | 854.316.386 JIN |
| 2640 |  BOLT BOLT | US$0,0002243 | 2,39% | -1,04% | US$214.770 | US$24.361,85 | 957.427.533 BOLT |
| 2641 |  Kaizen Finance KZEN | US$0,0005074 | 0,07% | -0,06% | US$217.550 | US$14.765,73 | 428.755.594 KZEN |
| 2642 |  LandRocker LRT | US$0,00005402 | 1,00% | 6,61% | US$215.894 | - | 3.996.479.945 LRT |
| 2643 |  Andy on SOL ANDY | US$0,0002278 | 1,94% | 12,46% | US$215.506 | - | 946.220.014 ANDY |
| 2644 |  Virtue Poker VPP | US$0,001981 | 45,12% | 55,44% | US$211.905 | US$29,31 | 106.988.748 VPP |
| 2645 |  Blockchain Monster Hunt BCMC | US$0,0008693 | 5,15% | -1,05% | US$211.631 | US$8.616,81 | 243.463.792 BCMC |
| 2646 |  OctoFi OCTO | US$0,2645 | 1,28% | 3,04% | US$211.071 | - | 797.953 OCTO |
| 2647 |  Hunter Token / Digital Arms HNTR | US$0,001382 | 0,91% | 0,97% | US$211.010 | - | 152.685.467 HNTR |
| 2648 |  CatDog CATDOG | US$0,000002110 | 2,15% | 3,66% | US$210.861 | US$148.862 | 100.000.000.000 CATDOG |
| 2649 |  BeFi Labs BEFI | US$0,002706 | -3,26% | 1,20% | US$210.107 | US$34.904,30 | 77.644.648 BEFI |
| 2650 |  PixelRealm NFTB | US$0,0003034 | 1,69% | -1,49% | US$209.489 | US$16.574,20 | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.