Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Uranus (SOL) ANUS | US$0,00002172 | -2,28% | 7,85% | US$177.109 | US$989,35 | 8.154.420.496 ANUS |
| 2702 |  suterusu SUTER | US$0,00004586 | 2,31% | 1,87% | US$176.800 | - | 3.855.040.000 SUTER |
| 2703 |  ROD.AI RODAI | - | 1,16% | 5,75% | US$176.525 | US$212,83 | 54.799.095.330.128 RODAI |
| 2704 |  PRivaCY Coin PRCY | US$0,01218 | 2,68% | 138,77% | US$176.149 | US$1,07 | 14.468.056 PRCY |
| 2705 |  RabbitX RBX | US$0,0002000 | -0,63% | -52,36% | US$175.550 | US$114,13 | 877.665.664 RBX |
| 2706 |  Oggy Inu (BSC) OGGY | - | 1,17% | -4,32% | US$175.345 | US$37,07 | 108.125.205.623.924.992 OGGY |
| 2707 |  Idena IDNA | US$0,002132 | -2,19% | -8,73% | US$174.759 | US$10.881,51 | 81.953.522 IDNA |
| 2708 |  Step® STEP | US$0,0001772 | 1,20% | -2,92% | US$173.876 | - | 981.505.923 STEP |
| 2709 |  AIRDROP2049 AIRDROP | US$0,0001486 | 0,51% | -8,14% | US$173.835 | US$50.198,45 | 1.170.000.000 AIRDROP |
| 2710 |  Acid Toad TOAD | - | 0,57% | 25,46% | US$173.352 | - | 420.690.000.000.000 TOAD |
| 2711 |  DOGEFATHER DOGEFATHER | US$0,0001730 | 3,12% | 10,81% | US$172.989 | US$612,59 | 999.977.638 DOGEFATHER |
| 2712 |  Mars MARS | US$0,0001729 | 2,08% | 10,24% | US$172.868 | - | 1.000.000.000 MARS |
| 2713 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003444 | 7,95% | 7,75% | US$172.176 | - | 500.000.000 DOGE |
| 2714 |  Hana HANA | US$0,00001972 | 2,20% | 10,84% | US$171.887 | - | 8.715.201.266 HANA |
| 2715 |  MILKBAG MILKBAG | US$0,0001908 | 2,28% | 5,02% | US$171.526 | - | 899.153.384 MILKBAG |
| 2716 |  BidiPass BDP | US$0,0004413 | -47,88% | -43,07% | US$170.617 | US$0,01000 | 386.631.337 BDP |
| 2717 |  SYNC Network SYNC | US$0,0008217 | 3,81% | -5,17% | US$171.926 | - | 209.223.150 SYNC |
| 2718 |  aiPump AIPUMP | US$0,0004469 | -4,63% | -11,63% | US$170.112 | US$9.886,23 | 380.666.741 AIPUMP |
| 2719 |  Ducky DUCKY | US$0,0000004100 | 8,20% | 10,21% | US$168.906 | - | 414.400.864.566 DUCKY |
| 2720 |  BOZO BOZO | - | -0,18% | -5,48% | US$168.601 | US$316,43 | 72.824.910.656.960 BOZO |
| 2721 |  Cros CROS | US$0,0002511 | -2,57% | -31,09% | US$167.254 | US$68.727,21 | 666.012.434 CROS |
| 2722 |  SPECIEX SPEX | US$0,001107 | -2,54% | -8,48% | US$166.106 | US$73.239,53 | 150.000.000 SPEX |
| 2723 |  Scotty Beam SCOTTY | US$0,0003609 | -0,36% | 2,15% | US$166.231 | - | 460.665.809 SCOTTY |
| 2724 |  InsurAce INSUR | US$0,003696 | -0,22% | -10,63% | US$165.930 | - | 44.891.926 INSUR |
| 2725 |  DRUNK ROBOTS METAL | US$0,0002269 | -12,26% | -0,17% | US$163.195 | US$18.812,98 | 719.299.800 METAL |
| 2726 |  Interlay INTR | US$0,002461 | 1,71% | 3,80% | US$164.951 | US$14.812,87 | 67.020.251 INTR |
| 2727 |  QUAIN QUAIN | US$0,0001647 | -5,86% | -31,99% | US$164.658 | - | 999.982.985 QUAIN |
| 2728 |  Duckies, the canary network for Yellow DUCKIES | US$0,003153 | -0,07% | -2,45% | US$164.226 | - | 52.088.321 DUCKIES |
| 2729 |  VisionGame VISION | US$0,0002701 | -6,14% | -0,14% | US$163.416 | US$19.661,94 | 605.000.000 VISION |
| 2730 |  Izzy IZZY | US$0,0000004000 | 1,79% | 1,85% | US$162.700 | - | 408.781.712.145 IZZY |
| 2731 |  Jetcoin JET | US$0,002230 | -0,01% | -44,14% | US$162.301 | US$1,01 | 72.768.025 JET |
| 2732 |  SolarX SXCH | US$0,001997 | -1,06% | -21,21% | US$162.107 | US$22.539,67 | 81.170.326 SXCH |
| 2733 |  henlo HENLO | - | 4,25% | 24,35% | US$161.130 | US$252,59 | 199.500.000.000.000 HENLO |
| 2734 |  extraDNA XDNA | US$0,0001352 | -0,01% | -56,11% | US$160.943 | US$118,93 | 1.190.020.231 XDNA |
| 2735 |  Based Shiba Inu BSHIB | US$0,00001774 | 12,60% | 26,07% | US$160.426 | US$1.386,71 | 9.041.391.107 BSHIB |
| 2736 |  Trumpius Maximus TRUMPIUS | US$0,003433 | -0,69% | 0,39% | US$158.448 | - | 46.148.663 TRUMPIUS |
| 2737 |  Veil VEIL | US$0,001840 | -0,01% | 28,73% | US$158.411 | US$1,21 | 86.077.880 VEIL |
| 2738 |  Gamestarter GAME | US$0,002218 | 0,06% | 0,54% | US$157.435 | US$14.977,43 | 70.981.793 GAME |
| 2739 |  ROCO FINANCE ROCO | US$0,008912 | 0,82% | -0,09% | US$154.175 | - | 17.298.805 ROCO |
| 2740 |  Vega Protocol VEGA | US$0,002481 | -13,97% | -27,28% | US$153.933 | - | 62.047.133 VEGA |
| 2741 |  Helmet.insure HELMET | US$0,003543 | 3,03% | 5,01% | US$153.197 | - | 43.242.957 HELMET |
| 2742 |  SakeToken SAKE | US$0,001499 | 6,05% | 6,06% | US$152.718 | US$18.189,11 | 101.862.656 SAKE |
| 2743 |  Coin (reservebankapp.com) COINS | US$0,0001522 | 2,10% | 12,13% | US$152.155 | - | 1.000.000.000 COINS |
| 2744 |  Scalia Infrastructure SCALE | US$0,001552 | 9,84% | 14,94% | US$152.155 | - | 98.013.561 SCALE |
| 2745 |  CZ THE GOAT CZGOAT | US$0,0001505 | 3,13% | -3,92% | US$150.462 | US$1.171,95 | 1.000.000.000 CZGOAT |
| 2746 |  AgeOfGods AOG | US$0,001445 | -5,16% | -5,61% | US$149.471 | US$64.714,94 | 103.474.429 AOG |
| 2747 |  Karat KAT | US$0,0005826 | -1,31% | -3,63% | US$148.864 | US$15.942,32 | 255.538.596 KAT |
| 2748 |  Ferrum Network FRM | US$0,0005002 | -2,22% | -2,00% | US$143.558 | US$50.505,53 | 287.009.851 FRM |
| 2749 |  BurgerCities BURGER | US$0,003416 | 13,23% | 49,16% | US$147.020 | US$172.225 | 43.035.832 BURGER |
| 2750 |  Signata SATA | US$0,002077 | -0,25% | -4,85% | US$148.040 | US$39,19 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.