Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Valentine VALENTINE | US$0,0003153 | -9,70% | -33,30% | US$315.337 | US$25.570,04 | 1.000.000.000 VALENTINE |
| 2552 |  Football World Community FWC | - | 1,50% | 6,15% | US$315.010 | US$490.418 | 42.259.695.518.342.000 FWC |
| 2553 |  CyberVein CVT | US$0,0002967 | -0,21% | -7,62% | US$314.662 | - | 1.060.404.496 CVT |
| 2554 |  Glitch GLCH | US$0,003953 | 3,51% | 0,19% | US$313.417 | US$27,31 | 79.282.952 GLCH |
| 2555 |  Shib Original Vision SOV | - | 5,40% | 2,78% | US$313.017 | - | 106.160.000.000.000 SOV |
| 2556 |  Gold tokenized ETF (xStock) GLDX | US$312,94 | -0,21% | 1,11% | US$312.939 | US$5.298.566 | 1.000 GLDX |
| 2557 |  Major Frog MAJOR | US$0,0003701 | -0,01% | 17,16% | US$312.699 | US$37.596,27 | 845.000.000 MAJOR |
| 2558 |  BizAuto BIZA | US$0,0001168 | -2,40% | 20,67% | US$312.697 | US$258.423 | 2.677.034.361 BIZA |
| 2559 |  Rook ROOK | US$0,5006 | 0,02% | -1,36% | US$309.184 | US$916,72 | 617.636 ROOK |
| 2560 |  Bitcoin Plus XBC | US$1,15 | 14,74% | -19,79% | US$308.642 | US$43,61 | 267.393 XBC |
| 2561 |  SENSO SENSO | US$0,004351 | -9,61% | -8,45% | US$305.749 | US$159.462 | 70.269.127 SENSO |
| 2562 |  Prisma mkUSD MKUSD | US$1,00 | 0,11% | 0,42% | US$305.177 | - | 303.825 MKUSD |
| 2563 |  King DAG KDAG | US$0,005536 | -1,87% | -9,38% | US$301.465 | - | 54.451.545 KDAG |
| 2564 |  Edge Matrix Chain EMC | US$0,001483 | -0,92% | -2,77% | US$303.244 | US$22.283,64 | 204.489.614 EMC |
| 2565 |  BHO Network BHO | US$0,00007470 | 0,91% | 1,77% | US$301.847 | - | 4.040.989.355 BHO |
| 2566 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2567 |  Kunci Coin KUNCI | US$0,0002444 | -0,01% | 0,05% | US$301.284 | US$3,30 | 1.232.584.338 KUNCI |
| 2568 |  Soarchain SOAR | US$0,002922 | -4,76% | 16,11% | US$294.164 | - | 100.663.917 SOAR |
| 2569 |  LINKA LINKA | US$0,0004318 | -0,69% | 2,96% | US$299.710 | US$11.523,16 | 694.150.020 LINKA |
| 2570 |  WATCoin WAT | US$0,00002323 | -6,96% | 6,62% | US$299.389 | US$60.484,68 | 12.889.090.910 WAT |
| 2571 |  Parex PRX | US$0,02175 | 0,16% | -3,57% | US$297.121 | US$138.546 | 13.660.249 PRX |
| 2572 |  Aimedis (new) AIMX | US$0,0008870 | 4,05% | 11,84% | US$295.382 | - | 333.000.000 AIMX |
| 2573 |  VIDT DAO VIDT | US$0,0003315 | -31,30% | -35,63% | US$291.627 | US$10.722,31 | 879.770.288 VIDT |
| 2574 |  Cryowar CWAR | US$0,001118 | 23,18% | 28,29% | US$290.670 | US$22.044,24 | 260.000.000 CWAR |
| 2575 |  DerivaDAO DDX | US$0,01113 | -0,25% | -4,85% | US$290.454 | US$31,67 | 26.094.664 DDX |
| 2576 |  Bitcicoin BITCI | US$0,00003761 | 25,64% | 27,93% | US$289.935 | US$22,38 | 7.708.828.412 BITCI |
| 2577 |  Daboo - The Untold Stories! DABOO | US$0,0005246 | 5,76% | 3,84% | US$288.531 | US$4.289,72 | 549.998.985 DABOO |
| 2578 |  Affyn FYN | US$0,001137 | -1,47% | 13,31% | US$288.751 | US$20.816,17 | 254.033.788 FYN |
| 2579 |  DEEPSPACE DPS | US$0,005434 | 2,44% | -8,52% | US$287.448 | - | 52.893.498 DPS |
| 2580 |  Binamon BMON | US$0,002462 | 1,07% | -1,64% | US$284.280 | US$12.163,53 | 115.453.949 BMON |
| 2581 |  MotaCoin MOTA | US$0,004903 | 0,00% | 2,26% | US$283.352 | - | 57.792.468 MOTA |
| 2582 |  PrompTale AI TALE | US$0,005499 | -0,87% | -4,29% | US$281.533 | US$1.013.127 | 51.200.000 TALE |
| 2583 |  The Dons DONS | US$0,00003469 | 1,48% | -4,27% | US$282.693 | - | 8.150.000.000 DONS |
| 2584 |  Civilization CIV | US$0,0009402 | -0,01% | -10,43% | US$282.049 | - | 300.000.000 CIV |
| 2585 |  TheStandard USD USDS | US$0,9991 | 0,05% | -0,86% | US$280.689 | US$5.065,08 | 280.943 USDS |
| 2586 |  Shopping.io SHOP | US$0,002785 | 12,04% | 7,86% | US$278.171 | - | 99.875.636 SHOP |
| 2587 |  KEK KEKE | - | 0,37% | 3,22% | US$276.615 | US$356,83 | 74.280.393.141.279 KEKE |
| 2588 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2589 |  X X | US$0,0000002900 | 4,12% | 12,24% | US$270.601 | - | 937.875.892.372 X |
| 2590 |  Juggernaut JGN | US$0,001752 | 2,54% | -0,08% | US$262.873 | - | 150.000.000 JGN |
| 2591 |  HotKeySwap HOTKEY | US$0,002811 | 0,00% | -4,99% | US$265.718 | - | 94.541.040 HOTKEY |
| 2592 |  SOMESING SSG | US$0,00008056 | 0,08% | 3,34% | US$263.101 | - | 3.265.980.362 SSG |
| 2593 |  yieldwatch WATCH | US$0,01333 | 0,83% | 4,90% | US$262.373 | - | 19.675.544 WATCH |
| 2594 |  MOONDOGE MOONDOGE | US$0,0002582 | -27,41% | -49,41% | US$254.555 | US$73.927,86 | 985.740.007 MOONDOGE |
| 2595 |  ZKFair ZKF | US$0,00002644 | 26,55% | -3,60% | US$264.372 | US$54.568,17 | 10.000.000.000 ZKF |
| 2596 |  NVIDIA NVDA | US$0,0003279 | 1,78% | 3,19% | US$260.651 | - | 795.041.455 NVDA |
| 2597 |  Solana Swap SOS | US$0,0002604 | 0,51% | 7,23% | US$260.439 | US$14.412,30 | 999.999.999 SOS |
| 2598 |  Funex FUNEX | US$0,02830 | -0,02% | 15,57% | US$259.217 | US$30,24 | 9.158.696 FUNEX |
| 2599 |  Three Protocol Token THREE | US$0,003027 | 1,80% | 12,57% | US$257.333 | US$485,03 | 85.000.000 THREE |
| 2600 |  ChainAware.ai AWARE | US$0,006973 | 1,30% | 1,91% | US$256.786 | US$32.451,09 | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.