Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ROOBEE ROOBEE | US$0,0001133 | -0,52% | -1,17% | US$464.656 | US$175.310 | 4.102.063.740 ROOBEE |
| 2402 |  Coldstack CLS | US$0,01961 | -1,67% | -5,64% | US$461.104 | US$4.394,86 | 23.514.168 CLS |
| 2403 |  Landwolf (landwolfcoin) WOLF | US$0,001180 | 14,06% | 19,54% | US$460.712 | - | 390.527.197 WOLF |
| 2404 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2405 |  PLYR L1 PLYR | US$0,005330 | -0,92% | -8,10% | US$458.904 | US$1.943,62 | 86.091.782 PLYR |
| 2406 |  Reflexer Ungovernance Token FLX | US$2,35 | -2,36% | 9,55% | US$456.356 | US$2.278,63 | 193.796 FLX |
| 2407 |  Spore SPORE | - | -11,54% | -13,70% | US$456.229 | - | 30.536.848.494.833.832 SPORE |
| 2408 |  CyberFi Token CFi | US$0,1900 | 5,19% | 16,24% | US$456.079 | US$12.068,56 | 2.400.000 CFi |
| 2409 |  Sugar Boy SUGAR | US$0,0004669 | -0,30% | -0,27% | US$455.846 | US$75.802,14 | 976.380.000 SUGAR |
| 2410 |  Infinaeon INF | US$0,001739 | -5,44% | -14,57% | US$452.945 | US$59.946,50 | 260.484.378 INF |
| 2411 |  DeepLink Protocol DLC | US$0,00003420 | 26,92% | 10,84% | US$449.112 | US$288.304 | 13.131.100.000 DLC |
| 2412 |  Morpheus Infrastructure Node MIND | US$0,0003289 | -11,14% | 8,37% | US$449.378 | US$25.956,16 | 1.366.201.800 MIND |
| 2413 |  Eliza (ai16zeliza) ELIZA | US$0,0004675 | 12,05% | 23,73% | US$449.281 | US$309.622 | 961.051.957 ELIZA |
| 2414 |  Acquire.Fi ACQ | US$0,002963 | 0,58% | -7,74% | US$446.163 | US$92.132,26 | 150.567.095 ACQ |
| 2415 |  OpenAI tokenized stock (PreStocks) OPENAI | US$536,06 | 0,00% | 0,00% | US$444.878 | US$289.959 | 830 OPENAI |
| 2416 |  EGO EGO | US$0,002221 | -30,85% | -35,33% | US$445.571 | US$361.639 | 200.640.190 EGO |
| 2417 |  CBPAY Global CBPAY | US$0,0001207 | -2,39% | 11,62% | US$444.392 | US$47,27 | 3.680.656.565 CBPAY |
| 2418 |  Venus Reward Token VRT | US$0,00002013 | 1,49% | 30,54% | US$442.937 | US$12.518,13 | 21.999.981.080 VRT |
| 2419 |  Renewable Energy Token RET | - | 0,07% | -1,54% | US$438.550 | US$397.108 | 20.117.705.009.195.100 RET |
| 2420 |  PowerTrade Fuel PTF | US$0,01899 | -23,84% | 2,49% | US$442.620 | US$56.465,40 | 23.311.586 PTF |
| 2421 |  Niftyx Protocol SHROOM | US$0,008582 | 3,02% | 14,20% | US$441.004 | - | 51.386.058 SHROOM |
| 2422 |  SpaceCatch CATCH | US$0,04000 | -3,92% | -20,35% | US$440.601 | US$541.843 | 11.015.453 CATCH |
| 2423 |  XMoney Solana XMONEY | US$0,0005348 | 0,14% | 14,73% | US$439.476 | US$1.423,62 | 821.720.011 XMONEY |
| 2424 |  el gato ELGATO | US$0,00004394 | 1,89% | 15,85% | US$439.300 | - | 9.997.471.495 ELGATO |
| 2425 |  Forward Protocol FORWARD | US$0,00008779 | -8,19% | -24,50% | US$438.946 | US$649,28 | 4.999.822.645 FORWARD |
| 2426 |  Monsta Infinite MONI | US$0,002431 | 6,47% | 19,42% | US$441.123 | US$253.982 | 181.449.288 MONI |
| 2427 |  Safe Haven SHA | US$0,0001454 | 1,62% | -0,73% | US$437.134 | - | 3.005.855.396 SHA |
| 2428 |  PlotX PLOT | US$0,006589 | 2,39% | 9,73% | US$436.977 | - | 66.318.562 PLOT |
| 2429 |  Pomerium PMG | US$0,002807 | -0,20% | 13,08% | US$435.490 | US$213.650 | 155.121.055 PMG |
| 2430 |  Veloce VEXT | US$0,002009 | 8,32% | 24,85% | US$434.907 | US$15.552,99 | 216.480.402 VEXT |
| 2431 |  Dreams Quest DREAMS | US$0,0002773 | 11,98% | 23,81% | US$433.746 | US$219.308 | 1.564.101.228 DREAMS |
| 2432 |  Crust Shadow CSM | US$0,004327 | -0,84% | 24,18% | US$432.666 | US$2.989,02 | 100.000.000 CSM |
| 2433 |  Bitcoin Virtual Machine BVM | US$0,01732 | 2,40% | -11,43% | US$429.860 | - | 24.818.920 BVM |
| 2434 |  NerveNetwork NVT | US$0,001549 | 0,74% | 4,51% | US$428.938 | US$19,25 | 276.983.684 NVT |
| 2435 |  Ethernity CLOUD ECLD | US$0,0009292 | 4,18% | -14,77% | US$426.927 | US$1.000,78 | 459.467.749 ECLD |
| 2436 |  Lou LOU | US$0,0004226 | -8,57% | -7,38% | US$422.532 | US$2.254.277 | 999.947.666 LOU |
| 2437 |  Nyan Heroes NYAN | US$0,004752 | 12,85% | 55,17% | US$480.139 | US$1.325.102 | 101.045.769 NYAN |
| 2438 |  Polkacity POLC | US$0,002234 | 2,31% | 3,75% | US$424.509 | US$132.795 | 190.025.935 POLC |
| 2439 |  EYWA EYWA | US$0,004209 | -5,92% | -6,39% | US$420.544 | US$371.856 | 99.914.818 EYWA |
| 2440 |  Gecko Inu GEC | US$0,00000001000 | -11,97% | 4,81% | US$420.388 | US$29.834,86 | 66.190.053.998.912 GEC |
| 2441 |  Baby BNB BABYBNB | US$0,0007551 | -2,01% | 7,56% | US$418.983 | US$149.401 | 554.838.710 BABYBNB |
| 2442 |  BloodLoop BLS | US$0,007943 | -14,20% | -9,24% | US$416.346 | US$1.745.342 | 52.418.329 BLS |
| 2443 |  Vestate VES | US$0,002896 | 5,33% | -2,78% | US$416.183 | US$73.067,76 | 143.700.000 VES |
| 2444 |  Ondo DeFAI ONDOAI | US$0,0004154 | 11,56% | -4,45% | US$415.385 | US$46.168,91 | 1.000.000.000 ONDOAI |
| 2445 |  Dogey-Inu DINU | - | 13,23% | 43,87% | US$413.273 | - | 731.380.539.806.151 DINU |
| 2446 |  SolBox SOLBOX | US$0,0004116 | -13,87% | 65,93% | US$411.504 | - | 999.829.061 SOLBOX |
| 2447 |  TRAVA.FINANCE TRAVA | US$0,00009895 | 0,38% | 3,28% | US$411.061 | US$61.345,11 | 4.154.084.569 TRAVA |
| 2448 |  DOGMI DOGMI | US$0,00001660 | 0,71% | 6,56% | US$409.574 | US$617,25 | 24.669.800.000 DOGMI |
| 2449 |  MAXX AI MXM | US$0,001220 | 3,97% | 31,17% | US$409.308 | - | 335.393.316 MXM |
| 2450 |  Lossless LSS | US$0,007392 | 1,04% | -5,70% | US$410.792 | US$24.731,36 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.