Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ApeBond ABOND | US$0,002186 | 3,70% | 24,03% | US$751.336 | US$77.231,01 | 343.763.857 ABOND |
| 2202 |  Swingby SWINGBY | US$0,0008435 | -7,91% | -8,98% | US$750.571 | - | 889.788.091 SWINGBY |
| 2203 |  Farcana FAR | US$0,0001909 | 0,90% | 16,51% | US$747.550 | US$407.221 | 3.915.530.000 FAR |
| 2204 |  HUND HUND | US$0,001847 | -3,33% | 0,44% | US$738.826 | US$154.260 | 399.931.246 HUND |
| 2205 |  Cosplay Token COT | US$0,001874 | -9,04% | -15,93% | US$738.933 | US$21.767,20 | 394.359.177 COT |
| 2206 |  eXPerience Chain XPC | US$0,000008080 | -1,24% | -1,41% | US$736.070 | - | 91.090.814.961 XPC |
| 2207 |  Nyzo NYZO | US$0,007479 | -0,22% | 4,80% | US$747.882 | US$14.071,94 | 100.000.000 NYZO |
| 2208 |  TenUp TUP | US$0,006926 | 0,55% | 5,79% | US$729.766 | US$210.070 | 105.371.800 TUP |
| 2209 |  SafeMoon Inu SMI | US$0,0000007300 | 2,71% | 9,60% | US$733.397 | - | 1.000.000.000.000 SMI |
| 2210 |  PointPay PXP | US$0,02436 | 1,57% | 8,02% | US$730.871 | US$201.263 | 30.000.000 PXP |
| 2211 |  Samsunspor Fan Token SAM | US$0,3635 | -0,90% | -0,80% | US$726.474 | US$103.095 | 1.998.721 SAM |
| 2212 |  Deeper Network DPR | US$0,0002295 | -1,51% | -38,86% | US$724.763 | US$45.461,54 | 3.157.998.740 DPR |
| 2213 |  Mint Club V1 MINT | US$0,0000007000 | -8,56% | -39,83% | US$724.036 | - | 1.041.314.412.631 MINT |
| 2214 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2215 |  Akuma Inu $AKUMA | US$0,000001060 | 4,37% | -11,44% | US$709.536 | US$16.544,47 | 666.666.666.666 $AKUMA |
| 2216 |  Geojam Token JAM | US$0,00009333 | -3,73% | -10,83% | US$715.933 | US$38.967,77 | 7.670.910.561 JAM |
| 2217 |  TOKYO GAMES TOKEN TGT | US$0,004436 | 0,67% | -11,53% | US$713.363 | US$1.516.929 | 160.822.499 TGT |
| 2218 |  LET HIM COOK COOK | US$0,0007108 | -9,86% | 31,98% | US$709.979 | US$16.052,66 | 998.888.632 COOK |
| 2219 |  Nabox NABOX | US$0,000003400 | 4,22% | 1,47% | US$709.879 | - | 208.614.091.935 NABOX |
| 2220 |  Finceptor FINC | US$0,01490 | -2,42% | -17,50% | US$709.677 | US$54.490,76 | 47.622.109 FINC |
| 2221 |  Bag BAG | US$0,0001575 | 5,76% | 2,61% | US$704.288 | US$15.252,96 | 4.471.831.182 BAG |
| 2222 |  Synesis One SNS | US$0,001538 | -8,60% | -12,72% | US$701.632 | US$1.148.766 | 456.252.758 SNS |
| 2223 |  Dagknight Dog DOGK | US$0,0001572 | 2,48% | -8,70% | US$701.116 | US$3.719,25 | 4.459.237.949 DOGK |
| 2224 |  GG3 GGX | US$0,01645 | 1,54% | 22,84% | US$700.804 | US$120.224 | 42.594.111 GGX |
| 2225 |  Everyworld EVERY | US$0,0002818 | 0,65% | 0,51% | US$700.593 | US$14.459,68 | 2.486.156.157 EVERY |
| 2226 |  rocky ROCKY | US$0,0006966 | 10,01% | 78,69% | US$696.589 | US$362.271 | 1.000.000.000 ROCKY |
| 2227 |  Göztepe S.K. Fan Token GOZ | US$0,1924 | 1,91% | 0,85% | US$699.267 | US$56.668,42 | 3.635.000 GOZ |
| 2228 |  GAMER GMR | US$0,002126 | 2,93% | 2,61% | US$694.532 | - | 326.640.265 GMR |
| 2229 |  Trollcoin TROLL | US$0,001167 | -0,69% | 3,02% | US$691.769 | - | 592.810.145 TROLL |
| 2230 |  EXMO Coin EXM | US$0,006428 | 1,31% | 0,64% | US$690.170 | US$374.899 | 107.375.446 EXM |
| 2231 |  Bitgesell BGL | US$0,04268 | 4,10% | -5,68% | US$689.671 | US$36,62 | 16.157.930 BGL |
| 2232 |  Revain REV | US$0,000008100 | -0,01% | -18,96% | US$689.114 | US$2,86 | 85.061.000.000 REV |
| 2233 |  Robinhood tokenized stock (xStock) HOODX | US$114,75 | 2,92% | 15,32% | US$688.479 | US$7.115.175 | 6.000 HOODX |
| 2234 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$683.163 | - | 16.663.025 YEC |
| 2235 |  Burn BURN | US$0,000003590 | -27,38% | -5,94% | US$681.988 | US$10,11 | 189.950.040.844 BURN |
| 2236 |  Ghost GHOST | US$0,02454 | 9,46% | 14,64% | US$680.279 | - | 27.726.663 GHOST |
| 2237 |  NikolAI NIKO | US$0,0006801 | 10,26% | 3,69% | US$680.125 | US$13.327,76 | 1.000.000.000 NIKO |
| 2238 |  CYBRO CYBRO | US$0,005132 | -6,80% | -5,03% | US$679.502 | US$64.714,55 | 132.398.786 CYBRO |
| 2239 |  BendDAO BEND | US$0,0002248 | -7,56% | -14,10% | US$676.080 | US$1.939,56 | 3.007.287.997 BEND |
| 2240 |  YAM V3 YAM | US$0,04585 | -1,85% | 4,94% | US$676.314 | US$13.949,12 | 14.750.936 YAM |
| 2241 |  TABOO TOKEN TABOO | US$0,00006893 | 0,00% | -20,20% | US$674.287 | - | 9.782.678.080 TABOO |
| 2242 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2243 |  ILCOIN ILC | US$0,0006551 | 0,45% | 3,36% | US$673.227 | US$2.661,08 | 1.027.648.761 ILC |
| 2244 |  Moonray MNRY | US$0,003519 | -7,22% | 2,67% | US$675.983 | US$422.067 | 192.086.027 MNRY |
| 2245 |  NOTAI NOTAI | US$0,00001135 | 4,52% | 3,23% | US$670.422 | US$152.399 | 59.083.023.979 NOTAI |
| 2246 |  Morra MORRA | US$0,001636 | 0,08% | 6,41% | US$665.253 | US$1.937,40 | 406.738.550 MORRA |
| 2247 |  OptionRoom ROOM | US$0,05319 | -0,07% | -4,50% | US$664.507 | US$15.062,98 | 12.493.373 ROOM |
| 2248 |  Reality Metaverse RMV | US$0,002665 | -2,77% | -12,76% | US$666.053 | US$48.878,37 | 249.893.123 RMV |
| 2249 |  CryptoZoon ZOON | US$0,0009389 | -3,37% | 0,66% | US$664.210 | US$19.516,10 | 707.435.483 ZOON |
| 2250 |  TRI SIGMA TRISIG | US$0,0006626 | -1,73% | -14,16% | US$662.549 | US$302.472 | 999.946.805 TRISIG |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.