Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Element ELMT | US$0,0004938 | 16,67% | 2,20% | US$856.646 | - | 1.734.830.085 ELMT |
| 2152 |  Toilet Dust TOILET | US$0,00008488 | -14,56% | 15,88% | US$848.844 | US$126.869 | 10.000.000.000 TOILET |
| 2153 |  Numogram GNON | US$0,0007785 | -2,72% | -12,51% | US$778.448 | US$67.654,96 | 1.000.000.000 GNON |
| 2154 |  Baby Neiro BNB BABYNEIRO | - | -0,93% | 4,47% | US$851.930 | US$142.662 | 420.000.000.000.000.000 BABYNEIRO |
| 2155 |  KIKICat KIKI | US$0,0008429 | -5,05% | 2,80% | US$842.875 | US$135.128 | 999.987.629 KIKI |
| 2156 |  Algorix ALOR | US$0,06745 | 0,36% | -0,64% | US$841.727 | US$154.446 | 12.478.875 ALOR |
| 2157 |  Sperax USD USDs | US$1,01 | 0,60% | 0,12% | US$842.297 | US$106.377 | 831.906 USDs |
| 2158 |  Angola AGLA | US$0,001755 | 1,45% | 2,83% | US$834.300 | US$181.213 | 475.450.000 AGLA |
| 2159 |  STAKE STAKE | US$0,09857 | 1,07% | 3,34% | US$833.942 | - | 8.460.044 STAKE |
| 2160 |  Nutcoin NUT | US$0,00000004000 | 3,43% | 13,02% | US$832.217 | US$352.582 | 20.092.757.543.431 NUT |
| 2161 |  SparkPoint SRK | US$0,00006447 | 7,81% | 10,15% | US$831.558 | US$12.917,31 | 12.897.879.621 SRK |
| 2162 |  Feathercoin FTC | US$0,003507 | -0,50% | 3,21% | US$829.800 | - | 236.600.238 FTC |
| 2163 |  SGC SGC | US$0,0004040 | -3,87% | -7,61% | US$827.430 | US$1.217.754 | 2.048.250.000 SGC |
| 2164 |  RAT Escape RAT | US$0,0008262 | 11,73% | 8,85% | US$826.110 | US$81.609,66 | 999.935.116 RAT |
| 2165 |  Dotmoovs MOOV | US$0,001127 | 3,72% | 8,32% | US$824.215 | US$286.962 | 731.180.094 MOOV |
| 2166 |  UNIT0 UNIT0 | US$0,1619 | 5,86% | -3,30% | US$825.774 | US$36.635,74 | 5.099.246 UNIT0 |
| 2167 |  TTcoin Network TC | US$0,0001665 | 1,75% | 2,84% | US$819.005 | US$85.184,78 | 4.918.587.317 TC |
| 2168 |  Hamster HAM | - | 5,44% | 5,69% | US$816.020 | US$75.122,59 | 2.384.230.000.000.000 HAM |
| 2169 |  B-cube.ai BCUBE | US$0,02262 | 0,00% | 3,62% | US$815.425 | - | 36.053.002 BCUBE |
| 2170 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2171 |  Wisdomise AI WSDM | US$0,001565 | -5,51% | 0,28% | US$808.586 | US$207.348 | 516.611.020 WSDM |
| 2172 |  Baby Bonk BABYBONK | - | 1,62% | 4,88% | US$813.745 | US$183.669 | 317.006.407.230.570.048 BABYBONK |
| 2173 |  My Crypto Heroes MCHC | US$0,02971 | 0,76% | 15,32% | US$812.706 | US$356,26 | 27.355.706 MCHC |
| 2174 |  PLANET PLANET | US$0,0000009500 | 3,01% | 10,62% | US$807.459 | US$53.240,39 | 851.450.000.000 PLANET |
| 2175 |  Dolos The Bully BULLY | US$0,0008398 | 1,52% | 19,86% | US$806.646 | US$771.859 | 960.552.281 BULLY |
| 2176 |  Baby Shark Meme BABYSHARK | US$0,0009458 | 6,80% | -8,80% | US$803.280 | US$217.223 | 849.349.306 BABYSHARK |
| 2177 |  VentureMind AI VNTR | US$0,001849 | 10,65% | 15,98% | US$800.448 | US$6.437,16 | 432.996.944 VNTR |
| 2178 |  WTF Opossum WTFO | US$0,0009311 | 7,87% | 46,46% | US$797.189 | - | 856.145.552 WTFO |
| 2179 |  LBRY Credits LBC | US$0,001218 | -2,73% | -1,96% | US$796.922 | US$642,80 | 654.237.215 LBC |
| 2180 |  Wing Finance WING | US$0,1555 | -0,16% | -2,31% | US$801.281 | US$106.857 | 5.152.070 WING |
| 2181 |  Vabble v2 VFX | US$0,005448 | 0,28% | 2,59% | US$793.382 | - | 145.625.000 VFX |
| 2182 |  Amazon tokenized stock (xStock) AMZNX | US$222,72 | -0,26% | 3,64% | US$790.273 | US$4.411.268 | 3.548 AMZNX |
| 2183 |  CheckDot CDT | US$0,1017 | 2,17% | 8,34% | US$787.999 | US$38.682,64 | 7.745.635 CDT |
| 2184 |  Tap XTP | US$0,0006391 | -2,45% | 0,68% | US$787.328 | US$6.091,29 | 1.231.911.016 XTP |
| 2185 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007843 | 5,18% | 24,04% | US$784.272 | US$579.819 | 1.000.000.000 TAOCAT |
| 2186 |  Vidya VIDYA | US$0,02088 | 1,70% | -2,53% | US$785.944 | US$1.502,39 | 37.635.165 VIDYA |
| 2187 |  bitSmiley SMILE | US$0,01604 | -2,90% | -10,35% | US$776.730 | US$125.348 | 48.420.119 SMILE |
| 2188 |  WeFi WEFI | US$0,01870 | -3,82% | 0,70% | US$783.263 | US$2.767,33 | 41.883.332 WEFI |
| 2189 |  Forj (Bondly) BONDLY | US$0,0007948 | -0,16% | 9,22% | US$781.772 | US$10.636,57 | 983.620.759 BONDLY |
| 2190 |  Efforce WOZX | US$0,001476 | 0,31% | 0,69% | US$778.246 | - | 527.135.519 WOZX |
| 2191 |  Monavale MONA | US$74,08 | 7,45% | 31,50% | US$774.620 | US$43,71 | 10.456 MONA |
| 2192 |  Fefe FEFE | US$0,001826 | 0,73% | 21,97% | US$768.249 | US$55.125,91 | 420.690.000 FEFE |
| 2193 |  Meta tokenized stock (xStock) METAX | US$769,01 | 0,77% | 2,72% | US$769.010 | US$7.784.878 | 1.000 METAX |
| 2194 |  Raiinmaker RAIIN | US$0,1577 | 2,43% | -16,99% | US$766.742 | US$169.251 | 4.860.756 RAIIN |
| 2195 |  Long LONG | US$0,0000009700 | 4,26% | 14,23% | US$763.197 | - | 783.713.835.230 LONG |
| 2196 |  Orbofi AI OBI | US$0,0006819 | -5,01% | -5,05% | US$763.184 | US$78.519,60 | 1.119.180.800 OBI |
| 2197 |  Commune AI COMAI | US$0,01343 | -10,62% | -6,62% | US$747.178 | US$135.921 | 55.628.141 COMAI |
| 2198 |  Aston Villa Fan Token AVL | US$0,2110 | 0,48% | 0,02% | US$759.356 | US$22.996,13 | 3.599.655 AVL |
| 2199 |  UNI UNI | US$0,0007572 | 14,17% | 24,27% | US$757.166 | US$6.275,50 | 1.000.000.000 UNI |
| 2200 |  Andy BSC ANDY | US$0,00000001000 | -3,60% | -12,06% | US$755.956 | US$15.776,74 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.