Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  STARS STARS | US$0,00003065 | 1,93% | 0,55% | US$1.289.557 | US$149.714 | 42.069.696.969 STARS |
| 2002 |  MindAI MDAI | US$3,25 | 5,28% | 77,19% | US$1.291.126 | - | 397.223 MDAI |
| 2003 |  LoungeM LZM | US$0,01132 | 0,16% | 0,63% | US$1.286.765 | US$11.646,18 | 113.638.913 LZM |
| 2004 |  ETHEREUM IS GOOD EBULL | US$0,0001285 | 7,47% | 26,01% | US$1.284.698 | US$38.040,75 | 10.000.000.000 EBULL |
| 2005 |  Silly Dragon SILLY | US$0,001270 | 0,12% | 14,04% | US$1.269.943 | US$1.340.942 | 999.975.726 SILLY |
| 2006 |  Robinhood HOOD | US$0,00002860 | -4,34% | 8,81% | US$1.273.980 | US$1.051.799 | 44.547.590.451 HOOD |
| 2007 |  RigoBlock GRG | US$0,4717 | -2,71% | -35,00% | US$1.273.983 | - | 2.701.063 GRG |
| 2008 |  Pixelverse PIXFI | US$0,0004491 | -0,88% | 20,62% | US$1.270.958 | US$1.177.018 | 2.829.914.760 PIXFI |
| 2009 |  Assisterr AI ASRR | US$0,08619 | 1,23% | -24,86% | US$1.260.028 | US$2.517.806 | 14.620.000 ASRR |
| 2010 |  StarHeroes STAR | US$0,007116 | -1,54% | -5,91% | US$1.258.924 | US$256.131 | 176.913.968 STAR |
| 2011 |  Gasspas GASS | - | 19,52% | 18,04% | US$1.260.900 | US$4.011.413 | 420.690.000.000.000 GASS |
| 2012 |  Biometric Financial BIOFI | US$0,0003195 | -2,90% | 78,97% | US$1.250.443 | US$94.458,18 | 3.914.323.139 BIOFI |
| 2013 |  Hakka.Finance HAKKA | US$0,002928 | -1,43% | -1,59% | US$1.248.386 | - | 426.300.639 HAKKA |
| 2014 |  RIBBIT RBT | US$0,000003010 | 0,56% | 18,45% | US$1.226.586 | US$7.349,41 | 407.187.030.849 RBT |
| 2015 |  Presearch PRE | US$0,003090 | -2,56% | -9,83% | US$1.225.234 | US$3.347,94 | 396.578.435 PRE |
| 2016 |  SAD HAMSTER HAMMY | US$0,001291 | -2,44% | 12,88% | US$1.216.431 | US$39.713,05 | 941.901.250 HAMMY |
| 2017 |  GAM3S.GG G3 | US$0,003815 | -3,88% | 34,30% | US$1.218.930 | US$738.983 | 319.491.599 G3 |
| 2018 |  Gemach GMAC | US$0,002430 | 6,27% | 35,78% | US$1.214.955 | US$8.267,21 | 500.000.000 GMAC |
| 2019 |  AS Monaco Fan Token ASM | US$0,2429 | 1,67% | 2,07% | US$1.214.574 | US$41.517,96 | 5.000.000 ASM |
| 2020 |  LandWolf (SOL) WOLF | US$0,0001214 | 1,77% | -22,66% | US$1.213.900 | - | 9.998.976.874 WOLF |
| 2021 |  Alphabet tokenized stock (xStock) GOOGLX | US$201,69 | 2,57% | 7,00% | US$1.210.121 | US$7.820.508 | 6.000 GOOGLX |
| 2022 |  OpenLeverage OLE | US$0,006408 | 0,83% | 0,62% | US$1.208.822 | US$20.041,13 | 188.630.573 OLE |
| 2023 |  OpenVision VISION | US$0,001205 | -0,60% | -21,19% | US$1.205.240 | US$3.282.368 | 1.000.000.000 VISION |
| 2024 |  Quq QUQ | US$0,001202 | 11,71% | 4,19% | US$1.201.690 | US$564.162 | 1.000.000.000 QUQ |
| 2025 |  Ultraround Money CIRCLE | US$1,36 | 5,33% | 13,92% | US$1.185.877 | US$7.181,94 | 873.474 CIRCLE |
| 2026 |  Kava Lend HARD | US$0,008631 | -8,23% | 17,90% | US$1.163.436 | US$157.981 | 134.791.668 HARD |
| 2027 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006391 | 8,37% | 13,02% | US$1.179.924 | US$3.109.212 | 184.614.836 BROCCOLI |
| 2028 |  ritestream RITE | US$0,001662 | -0,86% | -5,36% | US$1.177.135 | US$715.922 | 708.203.447 RITE |
| 2029 |  Crust Network CRU | US$0,08357 | 3,19% | 6,84% | US$1.181.548 | US$135.123 | 14.138.569 CRU |
| 2030 |  StarryNift SNIFT | US$0,006969 | -0,99% | 3,10% | US$1.179.749 | US$446.732 | 169.278.000 SNIFT |
| 2031 |  flork cto FLORK | US$0,001264 | -9,55% | -1,65% | US$1.186.468 | US$626.181 | 938.723.170 FLORK |
| 2032 |  QSTaR Q* | US$0,0001226 | 4,19% | 11,32% | US$1.176.251 | - | 9.596.124.336 Q* |
| 2033 |  UnMarshal MARSH | US$0,01823 | -1,77% | 11,89% | US$1.169.522 | US$375.061 | 64.142.379 MARSH |
| 2034 |  LightLink LL | US$0,01432 | 0,93% | 4,50% | US$1.169.879 | US$156.015 | 81.670.180 LL |
| 2035 |  Gekko AI GEKKO | US$0,001156 | -18,52% | 195,04% | US$1.156.223 | US$154.780 | 1.000.000.000 GEKKO |
| 2036 |  Engines of Fury FURY | US$0,02425 | 4,49% | 20,33% | US$1.163.981 | US$428.510 | 48.002.895 FURY |
| 2037 |  Circuits of Value COVAL | US$0,0006493 | 3,71% | -11,90% | US$1.158.826 | US$24.407,94 | 1.784.838.484 COVAL |
| 2038 |  VinuChain VC | US$0,005118 | 1,88% | 9,45% | US$1.156.767 | US$205.640 | 226.028.873 VC |
| 2039 |  Redacted RDAC | US$0,009176 | -3,65% | 47,61% | US$1.153.267 | US$7.418.794 | 125.679.051 RDAC |
| 2040 |  Realis Worlds REALIS | US$0,001150 | -10,76% | 31,34% | US$1.150.136 | US$341.196 | 999.993.035 REALIS |
| 2041 |  Seascape Crowns CWS | US$0,1492 | 3,39% | 26,93% | US$1.140.607 | US$75.606,58 | 7.645.850 CWS |
| 2042 |  IDRX IDRX | US$0,00006155 | 0,76% | 1,04% | US$1.140.742 | US$40.055,17 | 18.534.124.233 IDRX |
| 2043 |  Large Language Model LLM | US$0,001138 | 7,10% | 19,36% | US$1.138.329 | US$509.519 | 999.997.360 LLM |
| 2044 |  K9 Finance KNINE | US$0,000002830 | 3,56% | 2,58% | US$1.138.591 | US$78.400,48 | 402.272.229.062 KNINE |
| 2045 |  DeFinder Capital DFC | US$0,04241 | -1,16% | -12,17% | US$1.126.622 | US$20,46 | 26.563.279 DFC |
| 2046 |  Speedy SPEEDY | US$0,001127 | -2,19% | 21,39% | US$1.127.190 | - | 1.000.000.000 SPEEDY |
| 2047 |  Gari Network GARI | US$0,001987 | -4,88% | 18,96% | US$1.115.613 | US$209.518 | 561.537.169 GARI |
| 2048 |  Astrafer ASTRAFER | US$0,007126 | -0,01% | -20,25% | US$1.114.634 | - | 156.417.090 ASTRAFER |
| 2049 |  ORA ORA | US$0,02995 | -21,14% | -76,39% | US$1.098.298 | US$19.628,43 | 36.666.666 ORA |
| 2050 |  Custodiy CTY | US$2,23 | 5,50% | -8,60% | US$1.105.834 | US$207.057 | 496.542 CTY |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.