Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Decimated DIO | US$0,002728 | -0,46% | -15,26% | US$1.481.966 | US$234.384 | 543.259.848 DIO |
| 1952 |  Sallar ALL | US$0,0008196 | 2,00% | 21,90% | US$1.475.262 | US$20.460,39 | 1.800.038.960 ALL |
| 1953 |  SUNCAT SUNCAT | US$0,001469 | -0,75% | -9,83% | US$1.469.157 | US$938.723 | 1.000.000.000 SUNCAT |
| 1954 |  BarnBridge BOND | US$0,1842 | 5,43% | -7,09% | US$1.457.414 | US$322.623 | 7.910.262 BOND |
| 1955 |  Nura Labs NURA | US$0,0001644 | -21,99% | -7,86% | US$1.463.925 | US$4.790.996 | 8.906.900.000 NURA |
| 1956 |  Luigi Mangione LUIGI | US$0,001460 | -3,51% | 20,38% | US$1.460.127 | US$77.489,57 | 999.948.924 LUIGI |
| 1957 |  SafeCoin SAFE | US$0,05257 | 29,88% | -17,81% | US$1.458.082 | US$27,39 | 27.735.063 SAFE |
| 1958 |  KARASOU INTELLIQUE | US$1,92 | 3,08% | 1,16% | US$1.452.950 | - | 756.593 INTELLIQUE |
| 1959 |  MILC Platform MLT | US$0,01160 | 5,44% | -0,80% | US$1.443.250 | US$12.121,73 | 124.423.461 MLT |
| 1960 |  MultiVAC MTV | US$0,0004017 | 0,81% | 5,11% | US$1.440.930 | US$258.227 | 3.587.369.426 MTV |
| 1961 |  Wrapped Dog WDOG | US$0,001438 | 0,45% | 29,20% | US$1.437.536 | US$567.962 | 999.998.439 WDOG |
| 1962 |  Perry PERRY | US$0,001417 | -4,29% | 8,07% | US$1.416.750 | US$281.227 | 1.000.000.000 PERRY |
| 1963 |  HeroesTD HTD | US$0,003126 | 1,35% | -2,59% | US$1.423.206 | US$130,98 | 455.285.564 HTD |
| 1964 |  Tron Bull TBULL | US$0,001422 | -1,99% | 3,46% | US$1.421.612 | US$56.053,63 | 999.999.997 TBULL |
| 1965 |  OAX OAX | US$0,01476 | 1,41% | 3,55% | US$1.414.155 | US$13.625,15 | 95.812.246 OAX |
| 1966 |  CryptoTradingFund CTF | US$0,2993 | -0,31% | 0,01% | US$1.415.300 | US$4.823,36 | 4.728.301 CTF |
| 1967 |  KISSAN KSN | US$0,06623 | -4,18% | -4,66% | US$1.414.743 | US$99.779,80 | 21.360.225 KSN |
| 1968 |  Bestcoin BEST | US$0,00002101 | 30,79% | -41,00% | US$1.427.340 | US$352.337 | 67.939.708.024 BEST |
| 1969 |  XCAD Network XCAD | US$0,02959 | 2,73% | -13,77% | US$1.412.225 | US$429.280 | 47.726.796 XCAD |
| 1970 |  Abyss ABYSS | US$0,006131 | 1,50% | 7,50% | US$1.403.941 | - | 229.003.739 ABYSS |
| 1971 |  LayerEdge EDGEN | US$0,007987 | 6,83% | 15,51% | US$1.405.656 | US$2.473.970 | 176.000.000 EDGEN |
| 1972 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,73 | 0,74% | 5,69% | US$1.398.888 | US$10.847.831 | 7.656 NVDAX |
| 1973 |  Palio PAL | US$0,007350 | 5,33% | -0,29% | US$1.396.579 | US$4.686.375 | 190.000.000 PAL |
| 1974 |  Mubarakah MUBARAKAH | US$0,001384 | 9,21% | 4,71% | US$1.384.483 | US$340.360 | 1.000.000.000 MUBARAKAH |
| 1975 |  TOP AI Network TOP | US$0,00009600 | -0,03% | 0,05% | US$1.382.438 | US$360.160 | 14.400.583.004 TOP |
| 1976 |  Star AI MSTAR | US$0,002292 | 1,57% | 14,32% | US$1.382.937 | US$168.002 | 603.312.500 MSTAR |
| 1977 |  Bubble BUBBLE | US$0,0004982 | 1,50% | 13,61% | US$1.374.355 | US$82.853,17 | 2.758.895.481 BUBBLE |
| 1978 |  Altcoin ALT | US$0,001516 | 2,35% | 10,15% | US$1.364.219 | US$2.331.349 | 899.822.938 ALT |
| 1979 |  NanoByte Token NBT | US$0,001452 | -0,85% | 2,25% | US$1.370.873 | US$12.760,43 | 944.183.141 NBT |
| 1980 |  ACA Token ACA | US$0,02888 | 1,40% | 7,94% | US$1.365.572 | US$68.124,54 | 47.279.079 ACA |
| 1981 |  BIG BIG | US$0,001345 | -5,74% | -41,43% | US$1.345.459 | US$47.265,75 | 1.000.000.000 BIG |
| 1982 |  GhibliCZ Ghibli | US$0,001553 | 25,58% | 37,71% | US$1.358.069 | US$1.104.436 | 874.744.184 Ghibli |
| 1983 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1984 |  PONGO PONGO | US$0,00000001000 | -5,61% | 32,42% | US$1.350.103 | US$102.159 | 99.999.999.999.999 PONGO |
| 1985 |  Shieldeum SDM | US$0,004752 | -2,43% | -3,50% | US$1.349.466 | US$423.810 | 283.955.605 SDM |
| 1986 |  VGX Token VGX | US$0,002659 | -1,45% | 5,57% | US$1.340.490 | US$616.080 | 504.216.008 VGX |
| 1987 |  Vectorspace AI VAIX | US$0,02684 | -2,22% | 16,40% | US$1.338.457 | US$3.304,31 | 49.875.895 VAIX |
| 1988 |  Arcana Network XAR | US$0,003166 | -0,62% | 7,07% | US$1.333.304 | US$147.341 | 421.186.351 XAR |
| 1989 |  Rebel Cars RC | US$0,006460 | 2,13% | 1,71% | US$1.332.953 | US$63.762,39 | 206.354.380 RC |
| 1990 |  StormX STMX | US$0,0001079 | 0,95% | 3,96% | US$1.332.607 | US$94.633,40 | 12.352.441.601 STMX |
| 1991 |  Fusion FSN | US$0,01700 | -0,12% | 0,71% | US$1.330.122 | US$5.529,99 | 78.234.756 FSN |
| 1992 |  Locked Money LMY | US$0,002199 | 1,93% | 8,11% | US$1.325.049 | US$20.852,43 | 602.454.732 LMY |
| 1993 |  DAOBase BEE | US$0,01058 | -2,16% | 15,34% | US$1.322.826 | US$533.861 | 125.000.000 BEE |
| 1994 |  Data Ownership Protocol DOP | US$0,0001515 | 1,85% | -11,31% | US$1.323.339 | US$862.355 | 8.733.406.525 DOP |
| 1995 |  Pepoclown HONK | - | 4,35% | 23,42% | US$1.315.620 | US$10.917,16 | 410.973.007.204.247 HONK |
| 1996 |  BIAO BIAO | US$0,001296 | 38,34% | 177,71% | US$1.296.466 | US$6.895.644 | 999.999.994 BIAO |
| 1997 |  Reddio RDO | US$0,0006864 | -13,61% | 32,87% | US$1.304.414 | US$1.455.687 | 1.900.500.000 RDO |
| 1998 |  BSCPAD BSCPAD | US$0,01649 | 13,84% | 14,75% | US$1.305.902 | US$100.881 | 79.211.621 BSCPAD |
| 1999 |  Phoenixcoin PXC | US$0,01400 | -0,69% | -11,70% | US$1.296.362 | US$22,87 | 92.576.247 PXC |
| 2000 |  Gondola GONDOLA | US$0,000003170 | 22,85% | 94,15% | US$1.295.746 | - | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.