Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DFDV tokenized stock (xStock) DFDVx | US$15,80 | 15,21% | 11,86% | US$1.105.729 | US$1.531.669 | 69.999 DFDVx |
| 2052 |  Valencia CF Fan Token VCF | US$0,1665 | 1,78% | 2,48% | US$1.098.437 | US$49.280,03 | 6.599.170 VCF |
| 2053 |  KlimaDAO KLIMA | US$0,1369 | 2,49% | 3,09% | US$1.095.237 | US$1.380,93 | 7.997.365 KLIMA |
| 2054 |  Xend Finance RWA | US$0,01023 | 1,02% | 3,33% | US$1.094.574 | US$24.643,60 | 107.033.500 RWA |
| 2055 |  Dexsport DESU | US$0,01060 | 0,20% | -8,44% | US$1.092.892 | US$1.537,06 | 103.090.997 DESU |
| 2056 |  Top Hat HAT | US$0,001091 | 20,27% | 53,61% | US$1.080.132 | US$505.582 | 989.998.441 HAT |
| 2057 |  Torum XTM | US$0,005601 | -3,31% | -17,17% | US$1.087.148 | US$87.753,60 | 194.096.317 XTM |
| 2058 |  Mirror Protocol MIR | US$0,01399 | 20,62% | 20,27% | US$1.087.402 | US$102.808 | 77.742.680 MIR |
| 2059 |  Azuro Protocol AZUR | US$0,005412 | 1,07% | 0,74% | US$1.086.410 | US$61.219,72 | 200.743.303 AZUR |
| 2060 |  BiFi BIFI | US$0,002281 | 5,66% | 11,44% | US$1.082.967 | US$15.240,52 | 474.813.727 BIFI |
| 2061 |  Toad $TOAD | - | -7,70% | -22,13% | US$1.081.575 | US$13.304,44 | 407.084.555.679.471 $TOAD |
| 2062 |  StarSlax SSLX | US$0,0004338 | 6,72% | 17,07% | US$1.085.122 | US$168.246 | 2.501.658.636 SSLX |
| 2063 |  Smart Layer Network SLN | US$0,02712 | 3,37% | -5,97% | US$1.070.070 | US$71.019,96 | 39.450.525 SLN |
| 2064 |  EPIK Prime EPIK | US$0,0008335 | -0,21% | -14,13% | US$1.068.494 | US$51.048,18 | 1.281.894.231 EPIK |
| 2065 |  Fly.trade FLY | US$0,08426 | -5,44% | -6,05% | US$1.066.030 | US$180.860 | 12.652.057 FLY |
| 2066 |  xHashtag AI XTAG | US$0,01613 | 7,49% | -16,30% | US$1.067.337 | US$86.451,07 | 66.169.002 XTAG |
| 2067 |  RefundYourSOL RYS | US$0,001073 | -6,10% | 10,94% | US$1.056.445 | US$457.369 | 984.625.096 RYS |
| 2068 |  Chuck CHUCK | US$0,001200 | 8,32% | -41,37% | US$1.052.500 | US$54.991,50 | 877.399.618 CHUCK |
| 2069 |  TROY TROY | US$0,0001039 | 1,90% | 1,97% | US$1.039.032 | US$672.467 | 10.000.000.000 TROY |
| 2070 |  DeFrogs DEFROGS | US$104,73 | 4,51% | 10,96% | US$1.047.293 | US$102.160 | 10.000 DEFROGS |
| 2071 |  BLOCX. BLOCX | US$0,01053 | 5,11% | 24,41% | US$1.054.432 | US$106.263 | 100.105.174 BLOCX |
| 2072 |  Pussy Financial PUSSY | US$0,000006350 | 3,80% | 15,40% | US$1.046.211 | - | 164.756.994.741 PUSSY |
| 2073 |  XRADERS XR | US$0,02465 | -0,33% | -1,57% | US$1.045.313 | US$1.139.255 | 42.413.196 XR |
| 2074 |  BIDZ Coin BIDZ | US$0,001230 | -8,22% | -6,77% | US$1.045.649 | US$77.835,42 | 850.000.000 BIDZ |
| 2075 |  Wall Street Memes WSM | US$0,0005550 | -2,77% | -5,11% | US$1.044.890 | US$8.449,73 | 1.882.718.712 WSM |
| 2076 |  Paribus PBX | US$0,0001364 | -0,47% | -11,38% | US$1.024.268 | US$55.629,28 | 7.510.715.381 PBX |
| 2077 |  Ignis IGNIS | US$0,001340 | 1,51% | 6,40% | US$1.020.111 | US$73,96 | 761.143.950 IGNIS |
| 2078 |  Ÿ YAI | US$0,01120 | 8,04% | 8,69% | US$1.019.389 | - | 91.000.000 YAI |
| 2079 |  Integral ITGR | US$0,004653 | 12,90% | 31,98% | US$1.016.644 | US$14.438,79 | 218.513.618 ITGR |
| 2080 |  Databot DATA | US$0,001107 | 11,68% | 47,06% | US$1.014.078 | - | 915.839.857 DATA |
| 2081 |  Gleec Coin GLEEC | US$0,005556 | -0,41% | -2,65% | US$1.009.892 | - | 181.755.046 GLEEC |
| 2082 |  UpOnly UPO | US$0,008862 | -3,98% | -0,54% | US$1.008.410 | US$128.559 | 113.792.290 UPO |
| 2083 |  SENATE SENATE | US$0,007271 | -7,53% | -6,86% | US$1.000.033 | US$24.675,72 | 137.539.824 SENATE |
| 2084 |  Flixxo FLIXX | US$0,01186 | -0,25% | -4,85% | US$999.919 | US$0,01000 | 84.323.675 FLIXX |
| 2085 |  Mdex MDX | US$0,001048 | 0,20% | -5,26% | US$995.890 | US$48.407,98 | 950.246.937 MDX |
| 2086 |  holoride RIDE | US$0,001133 | 5,64% | 4,69% | US$996.824 | US$15.578,92 | 879.899.580 RIDE |
| 2087 |  Laika AI LKI | US$0,002324 | -6,82% | 3,29% | US$995.281 | US$538.328 | 428.234.949 LKI |
| 2088 |  Atomic Wallet Coin AWC | US$0,09372 | 4,80% | 43,78% | US$993.768 | - | 10.603.659 AWC |
| 2089 |  Red Kite PKF | US$0,008625 | -4,09% | -1,35% | US$989.205 | - | 114.692.138 PKF |
| 2090 |  Gains GAINS | US$0,02555 | 1,63% | 3,90% | US$988.501 | - | 38.694.301 GAINS |
| 2091 |  Neiro (neiro.lol) NEIRO | US$0,0009880 | 2,75% | 7,00% | US$988.023 | US$606.259 | 999.999.969 NEIRO |
| 2092 |  Boss Token BOSS | - | 40,11% | 0,08% | US$987.128 | - | 396.642.297.925.398 BOSS |
| 2093 |  888 888 | US$0,01110 | 3,47% | 0,41% | US$986.154 | US$5.549,62 | 88.854.249 888 |
| 2094 |  K21 K21 | US$0,05360 | 4,23% | 19,32% | US$985.431 | US$14.989,35 | 18.385.349 K21 |
| 2095 |  Fenerbahçe Token FB | US$0,4518 | 0,43% | -1,78% | US$984.942 | US$359.144 | 2.180.000 FB |
| 2096 |  Mystery MYSTERY | - | 1,01% | -7,19% | US$984.909 | US$92.847,19 | 420.690.000.000.000 MYSTERY |
| 2097 |  Everton Fan Token EFC | US$0,1701 | 2,65% | 4,59% | US$983.254 | US$62.223,92 | 5.779.132 EFC |
| 2098 |  Vulcan Forged (LAVA) LAVA | US$0,003999 | 0,00% | 0,00% | US$983.252 | - | 245.895.290 LAVA |
| 2099 |  Polkamarkets POLK | US$0,009798 | 2,54% | 12,59% | US$979.794 | US$22.268,21 | 99.998.565 POLK |
| 2100 |  Cakepie CKP | US$0,4712 | 0,44% | 1,61% | US$977.990 | US$15.436,37 | 2.075.420 CKP |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.