Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UPTOP UPTOP | US$0,009148 | 0,53% | -39,52% | US$1.921.083 | US$3.048.064 | 210.000.000 UPTOP |
| 1852 |  SPACEM SPACEM | US$0,0003981 | -1,11% | 29,58% | US$1.919.323 | US$666.499 | 4.820.839.444 SPACEM |
| 1853 |  Solchat CHAT | US$0,2367 | -0,96% | 11,78% | US$1.903.978 | US$78.933,62 | 8.043.460 CHAT |
| 1854 |  CryBaby CRYBB | US$0,002705 | -12,97% | 10,87% | US$1.883.351 | US$14.684.096 | 696.165.580 CRYBB |
| 1855 |  BunkerCoin BUNKER | US$0,001895 | 1,87% | 36,24% | US$1.894.986 | US$1.268.825 | 1.000.000.000 BUNKER |
| 1856 |  Mambo MAMBO | US$0,000001900 | 19,47% | 35,69% | US$1.896.796 | US$17.012,59 | 1.000.000.000.000 MAMBO |
| 1857 |  Etherisc DIP Token DIP | US$0,007898 | -0,10% | 2,35% | US$1.893.589 | US$55,60 | 239.742.108 DIP |
| 1858 |  Aipocalypto AIPO | US$0,01356 | 0,44% | -0,05% | US$1.892.183 | US$23.269,39 | 139.500.000 AIPO |
| 1859 |  Venus BCH vBCH | US$12,22 | 0,77% | 9,74% | US$1.886.229 | - | 154.392 vBCH |
| 1860 |  Everest ID | US$0,01605 | 20,44% | 39,28% | US$1.872.487 | US$3.622,01 | 116.700.000 ID |
| 1861 |  Packet PKT | US$0,0004399 | 4,40% | 12,98% | US$1.867.330 | - | 4.245.392.097 PKT |
| 1862 |  mStable Governance Token: Meta (MTA) MTA | US$0,03196 | -0,76% | 7,67% | US$1.867.251 | US$16,49 | 58.432.424 MTA |
| 1863 |  BEERCOIN BEER | US$0,000003400 | -4,50% | 8,58% | US$1.867.133 | US$228.840 | 549.761.339.928 BEER |
| 1864 |  Signum SIGNA | US$0,0008733 | -0,55% | -3,05% | US$1.860.127 | US$19.970,54 | 2.129.891.582 SIGNA |
| 1865 |  Coinbase tokenized stock (xStock) COINX | US$309,66 | -1,19% | -1,36% | US$1.857.954 | US$9.902.297 | 6.000 COINX |
| 1866 |  END END | US$0,01590 | 3,69% | 13,01% | US$1.859.166 | - | 116.935.670 END |
| 1867 |  Plearn PLN | US$0,02158 | -1,72% | -0,68% | US$1.856.855 | US$82.036,38 | 86.063.705 PLN |
| 1868 |  Cashaa CAS | US$0,001850 | 0,98% | -4,53% | US$1.849.632 | US$96.838,68 | 1.000.000.000 CAS |
| 1869 |  Primecoin XPM | US$0,03384 | -0,69% | -0,41% | US$1.843.199 | US$295,32 | 54.466.408 XPM |
| 1870 |  MAX Exchange Token MAX | US$0,3674 | -0,20% | 0,06% | US$1.828.466 | US$134.659 | 4.976.802 MAX |
| 1871 |  MarsDAO MDAO | US$0,02595 | -0,81% | 0,26% | US$1.831.769 | US$39.781,36 | 70.599.020 MDAO |
| 1872 |  Shardeum SHM | US$0,09453 | -15,60% | 12,48% | US$1.832.306 | US$1.479.789 | 19.383.158 SHM |
| 1873 |  Trog TROG | US$0,000004320 | 3,13% | 8,88% | US$1.817.698 | US$128.721 | 420.690.000.000 TROG |
| 1874 |  Neurai XNA | US$0,0001852 | 0,82% | 14,45% | US$1.828.794 | US$30.592,02 | 9.872.903.071 XNA |
| 1875 |  Æternity AE | US$0,004734 | -9,85% | -21,91% | US$1.823.280 | US$228.602 | 385.106.898 AE |
| 1876 |  Waffles Davincij15's Cat $WAFFLES | US$0,002027 | -4,05% | -2,57% | US$1.812.795 | US$58.445,65 | 894.466.543 $WAFFLES |
| 1877 |  Tune.FM JAM | US$0,00006090 | -4,06% | 7,88% | US$1.809.424 | US$5.231,79 | 29.709.130.676 JAM |
| 1878 |  Rubic RBC | US$0,01082 | 0,64% | 9,22% | US$1.788.230 | US$108.126 | 165.283.584 RBC |
| 1879 |  Areon Network AREA | US$0,01512 | -10,44% | 5,42% | US$1.786.738 | US$2.794,27 | 118.161.453 AREA |
| 1880 |  Woman Yelling At Cat WYAC | US$0,001798 | -0,12% | -0,98% | US$1.780.230 | US$9.878,27 | 989.975.296 WYAC |
| 1881 |  Geeq GEEQ | US$0,04624 | -2,44% | 20,47% | US$1.781.415 | US$183.970 | 38.522.222 GEEQ |
| 1882 |  DeFi Land DFL | US$0,0002511 | 11,40% | 24,60% | US$1.791.827 | US$45.476,05 | 7.137.303.616 DFL |
| 1883 |  Didi Bam Bam DDBAM | US$0,08442 | 1,44% | -0,25% | US$1.772.838 | US$137.761 | 21.000.000 DDBAM |
| 1884 |  Talken TALK | US$0,006096 | 7,78% | -4,08% | US$1.772.052 | US$51.739,87 | 290.686.451 TALK |
| 1885 |  8-Bit Coin COIN | US$0,00005900 | -1,13% | 11,98% | US$1.769.958 | - | 30.000.000.000 COIN |
| 1886 |  Mochimo MCM | US$0,06359 | 0,78% | 1,02% | US$1.780.584 | US$9.090,73 | 28.000.800 MCM |
| 1887 |  Seedworld SWORLD | US$0,0003316 | 2,98% | 14,54% | US$1.749.966 | US$19.901,22 | 5.277.996.022 SWORLD |
| 1888 |  Baby Pepe BABYPEPE | US$0,000004140 | 6,44% | 22,37% | US$1.740.631 | US$8.846,12 | 420.690.000.000 BABYPEPE |
| 1889 |  Ternoa CAPS | US$0,001362 | -10,84% | -1,26% | US$1.752.836 | US$60.112,64 | 1.287.030.207 CAPS |
| 1890 |  Harold HAROLD | US$0,002202 | -11,66% | 9,29% | US$1.733.227 | US$15.357,86 | 787.005.431 HAROLD |
| 1891 |  Omax Coin OMAX | US$0,0001995 | 0,09% | -0,81% | US$1.728.898 | US$254.431 | 8.667.996.990 OMAX |
| 1892 |  IRISnet IRIS | US$0,001086 | 54,16% | 58,95% | US$1.743.519 | US$266.367 | 1.605.613.124 IRIS |
| 1893 |  BIGFACTS BIGFACTS | US$0,003728 | 4,96% | 9,05% | US$1.722.521 | - | 462.048.865 BIGFACTS |
| 1894 |  AgentLayer AGENT | US$0,003113 | -37,19% | 2,52% | US$1.720.978 | US$307.972 | 552.775.219 AGENT |
| 1895 |  FOMO (fomo.fund) FOMO | US$0,00001720 | -1,86% | 9,90% | US$1.720.112 | US$238.109 | 99.987.000.000 FOMO |
| 1896 |  Lattice Token LTX | US$0,05976 | 0,12% | -16,61% | US$1.712.441 | US$235.533 | 28.653.896 LTX |
| 1897 |  SOVRUN SOVRN | US$0,01024 | 2,54% | 9,74% | US$1.707.449 | US$99.488,91 | 166.699.235 SOVRN |
| 1898 |  Witch Token WITCH | US$0,06257 | -0,49% | 2,90% | US$1.708.140 | US$25.962,32 | 27.299.365 WITCH |
| 1899 |  myDID SYL | US$0,0002191 | 0,04% | 7,14% | US$1.693.232 | US$34.770,95 | 7.728.437.007 SYL |
| 1900 |  Peng PENG | US$0,01684 | -0,05% | 7,75% | US$1.684.284 | US$200.820 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.