Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GOMBLE GM | US$0,01006 | -0,28% | 8,17% | US$2.775.896 | US$54.687,76 | 275.970.691 GM |
| 1702 |  Dasha VVAIFU | US$0,002781 | 1,29% | 4,77% | US$2.762.288 | US$745.964 | 993.298.647 VVAIFU |
| 1703 |  Shiden Network SDN | US$0,04131 | 4,29% | 7,19% | US$2.769.698 | US$10.121,97 | 67.038.840 SDN |
| 1704 |  TERMINUS TERMINUS | US$0,02771 | 0,03% | 18,56% | US$2.770.898 | US$505.146 | 100.000.000 TERMINUS |
| 1705 |  Shiro Neko SHIRO | US$0,00000001000 | 7,29% | 19,32% | US$2.756.810 | US$466.223 | 395.603.571.023.759 SHIRO |
| 1706 |  GameSwift GSWIFT | US$0,007645 | 2,11% | -1,81% | US$2.758.044 | US$306.885 | 360.769.188 GSWIFT |
| 1707 |  UniBot UNIBOT | US$2,75 | 1,40% | 11,10% | US$2.753.406 | US$83.400,52 | 1.000.000 UNIBOT |
| 1708 |  TypeAI TYPE | US$0,2752 | 8,04% | 7,67% | US$2.751.621 | - | 10.000.000 TYPE |
| 1709 |  Unibright UBT | US$0,01832 | 8,04% | 44,10% | US$2.747.473 | US$129,52 | 149.999.999 UBT |
| 1710 |  Solama SOLAMA | US$0,004196 | 1,19% | 14,11% | US$2.743.870 | US$163.987 | 653.868.075 SOLAMA |
| 1711 |  nomnom NOMNOM | US$0,002815 | -5,72% | 30,60% | US$2.722.325 | US$133.867 | 967.206.795 NOMNOM |
| 1712 |  HAVAH HVH | US$0,001198 | -0,73% | 0,07% | US$2.708.863 | US$47.982,44 | 2.260.880.938 HVH |
| 1713 |  Obyte GBYTE | US$3,03 | -2,38% | -9,49% | US$2.710.678 | US$10.011,46 | 895.246 GBYTE |
| 1714 |  Hemule HEMULE | US$0,002754 | 3,68% | 19,99% | US$2.698.702 | US$295.301 | 979.998.588 HEMULE |
| 1715 |  Kudai KUDAI | US$0,00002686 | 6,55% | 177,09% | US$2.686.399 | US$4.462,97 | 100.000.000.000 KUDAI |
| 1716 |  Verified USD USDV | US$0,1549 | 7,28% | -16,97% | US$2.655.559 | - | 17.141.815 USDV |
| 1717 |  Unifi Protocol DAO UNFI | US$0,2781 | 26,71% | 13,02% | US$2.655.950 | US$1.337.129 | 9.548.650 UNFI |
| 1718 |  Handy HANDY | US$0,002804 | -11,78% | 21,53% | US$2.652.709 | US$55.125,05 | 945.972.125 HANDY |
| 1719 |  Artyfact ARTY | US$0,1359 | 1,98% | 6,84% | US$2.646.791 | US$967.569 | 19.480.227 ARTY |
| 1720 |  Lnfi Network LN | US$0,02238 | 9,19% | 4,40% | US$2.646.607 | US$1.829.018 | 118.250.000 LN |
| 1721 |  EverRise RISE | US$0,00004138 | 11,43% | 18,00% | US$2.643.349 | US$11.095,59 | 63.879.000.000 RISE |
| 1722 |  Rivalz Network RIZ | US$0,002294 | 4,68% | 3,33% | US$2.639.894 | US$265.964 | 1.150.957.788 RIZ |
| 1723 |  ScPrime SCP | US$0,05479 | 5,52% | -4,92% | US$2.635.220 | US$4.965,24 | 48.096.114 SCP |
| 1724 |  aixCB by Virtuals AIXCB | US$0,002637 | 1,24% | 10,15% | US$2.620.027 | US$15.572,38 | 993.506.898 AIXCB |
| 1725 |  FCK925 FCK925 | US$0,002624 | 4,59% | -24,90% | US$2.624.180 | US$32.378,73 | 999.992.431 FCK925 |
| 1726 |  KIRA KEX | US$0,01270 | -1,04% | -6,57% | US$2.611.157 | US$58.905,82 | 205.566.066 KEX |
| 1727 |  Tevaera TEVA | US$0,005320 | -4,06% | 2,33% | US$2.606.211 | US$1.071.117 | 489.913.207 TEVA |
| 1728 |  Caila CA | US$0,002640 | -7,03% | 24,92% | US$2.579.006 | US$472.897 | 976.851.468 CA |
| 1729 |  Keep3rV1 KP3R | US$6,11 | 3,73% | 13,93% | US$2.595.922 | US$107.256 | 425.178 KP3R |
| 1730 |  Talent Protocol TALENT | US$0,009193 | 17,36% | 17,52% | US$2.588.037 | US$578.858 | 281.512.837 TALENT |
| 1731 |  Any Inu AI | US$0,000006110 | 0,90% | 8,81% | US$2.570.125 | US$81.464,31 | 420.346.375.474 AI |
| 1732 |  Silencio SLC | US$0,0001483 | 3,00% | 1,37% | US$2.584.460 | US$81.333,38 | 17.427.933.245 SLC |
| 1733 |  RIFT AI RIFT | US$0,009753 | 4,53% | 31,76% | US$2.583.793 | - | 264.914.961 RIFT |
| 1734 |  AIPAD AIPAD | US$0,01330 | 26,60% | 36,15% | US$2.584.585 | US$483.454 | 194.287.132 AIPAD |
| 1735 |  Muhdo Hub DNA | US$0,001457 | 2,39% | 3,69% | US$2.562.226 | US$13.388,46 | 1.758.543.113 DNA |
| 1736 |  Let's BONK LetsBONK | US$0,03720 | -4,11% | 2,23% | US$2.566.659 | US$7.811.965 | 68.991.469 LetsBONK |
| 1737 |  Lux LUX | US$0,002570 | -9,03% | 23,76% | US$2.570.054 | US$485.052 | 1.000.000.000 LUX |
| 1738 |  Janitor JANITOR | US$0,002594 | -6,92% | -21,69% | US$2.594.446 | US$3.755.915 | 1.000.000.000 JANITOR |
| 1739 |  Philtoken PHIL | US$0,002542 | 3,11% | 7,07% | US$2.541.524 | US$699.921 | 1.000.000.000 PHIL |
| 1740 |  Cream Finance CREAM | US$1,36 | 1,32% | 0,98% | US$2.526.837 | US$18.435,74 | 1.855.659 CREAM |
| 1741 |  Whales Market WHALES | US$0,09716 | 2,53% | 18,65% | US$2.529.479 | US$8.709,07 | 26.034.330 WHALES |
| 1742 |  spinning cat OIIAOIIA | US$0,002511 | -5,53% | -1,87% | US$2.510.751 | US$166.701 | 999.807.328 OIIAOIIA |
| 1743 |  Rifampicin RIF | US$0,002481 | -17,42% | 31,11% | US$2.480.239 | US$1.553.382 | 999.619.517 RIF |
| 1744 |  DUKO DUKO | US$0,0002579 | 2,77% | 21,44% | US$2.492.648 | US$208.697 | 9.663.955.990 DUKO |
| 1745 |  VoluMint VMINT | US$0,004493 | -13,34% | 326,41% | US$2.480.635 | US$44.091,83 | 552.136.291 VMINT |
| 1746 |  GameZone GZONE | US$0,002941 | 7,47% | 3,71% | US$2.470.421 | US$16.934,89 | 840.117.285 GZONE |
| 1747 |  Optimus AI OPTI | US$0,02599 | -0,62% | -3,38% | US$2.470.025 | US$72.903,28 | 95.034.939 OPTI |
| 1748 |  LimoCoin Swap LMCSWAP | US$0,002094 | -1,26% | -8,35% | US$2.464.460 | US$981,29 | 1.177.124.373 LMCSWAP |
| 1749 |  MongCoin $MONG | - | 1,93% | 13,80% | US$2.464.134 | US$79.944,87 | 581.196.039.603.956 $MONG |
| 1750 |  0xBitcoin 0xBTC | US$0,2538 | -2,57% | 18,66% | US$2.463.522 | - | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.