Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LORDS LORDS | US$0,01883 | -0,56% | 2,71% | US$4.019.083 | US$1.512,70 | 213.425.189 LORDS |
| 1502 |  SingularityDAO SDAO | US$0,04842 | 12,89% | 17,07% | US$4.005.531 | US$6.232,68 | 82.733.204 SDAO |
| 1503 |  Warped Games WARPED | US$0,0006891 | 9,78% | 12,02% | US$3.977.980 | US$37.289,64 | 5.773.161.331 WARPED |
| 1504 |  Gaimin GMRX | US$0,00009353 | 5,22% | 0,80% | US$4.003.261 | US$138.420 | 42.800.381.493 GMRX |
| 1505 |  Moonchain MXC | US$0,001330 | -11,12% | -29,56% | US$3.996.459 | US$1.032.063 | 3.004.438.140 MXC |
| 1506 |  KONET KONET | US$0,01979 | 1,92% | 1,98% | US$3.984.756 | US$583.817 | 201.359.868 KONET |
| 1507 |  MetaCene MAK | US$0,007595 | -10,40% | -23,48% | US$3.957.532 | US$312.621 | 521.082.165 MAK |
| 1508 |  XRP Healthcare XRPH | US$0,05589 | -3,36% | 5,86% | US$3.952.203 | US$317.106 | 70.708.715 XRPH |
| 1509 |  METAVERSE METAV | US$0,003949 | 0,92% | 6,34% | US$3.948.709 | US$355.364 | 1.000.000.000 METAV |
| 1510 |  Symbiosis SIS | US$0,06416 | -0,37% | -4,05% | US$3.937.620 | US$300.063 | 61.367.996 SIS |
| 1511 |  Degen Spartan AI DEGENAI | US$0,003926 | -1,30% | 22,91% | US$3.926.138 | US$3.355.405 | 999.949.997 DEGENAI |
| 1512 |  HODL HODL | US$0,0004391 | -3,86% | -2,46% | US$3.931.816 | US$165.831 | 8.954.406.772 HODL |
| 1513 |  ORBIT GRIFT | US$0,003933 | 11,58% | 15,08% | US$3.931.784 | US$1.510.583 | 999.686.907 GRIFT |
| 1514 |  Phantasma SOUL | US$0,03153 | -2,77% | -15,12% | US$3.913.871 | US$40.440,16 | 124.129.198 SOUL |
| 1515 |  Quantoz EURQ EURQ | US$1,17 | -0,65% | 0,70% | US$3.903.338 | US$7.343.377 | 3.350.265 EURQ |
| 1516 |  Vector Smart Gas VSG | US$0,0004255 | -0,24% | -26,12% | US$4.254.663 | US$194.762 | 10.000.000.000 VSG |
| 1517 |  Epic Cash EPIC | US$0,2261 | -8,64% | 1,14% | US$3.907.653 | US$2.445,67 | 17.279.628 EPIC |
| 1518 |  Privasea AI PRAI | US$0,01909 | 1,64% | 10,93% | US$3.933.018 | US$2.865.376 | 206.035.500 PRAI |
| 1519 |  Serum SRM | US$0,01475 | 6,17% | 7,64% | US$3.882.984 | US$126.470 | 263.244.669 SRM |
| 1520 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1521 |  Italian National Football Team Fan Token ITA | US$0,3980 | -0,84% | 4,04% | US$3.870.090 | US$81.200,82 | 9.724.738 ITA |
| 1522 |  Celo Euro CEUR | US$1,16 | 0,04% | 0,69% | US$3.874.053 | US$494.683 | 3.328.285 CEUR |
| 1523 |  Bitboard BB | US$0,0008786 | 3,86% | 20,15% | US$3.870.191 | US$173.229 | 4.404.938.066 BB |
| 1524 |  MAGA (maga-hat.vip) MAGA | US$0,000009910 | 1,12% | 6,89% | US$3.866.974 | US$1.879.018 | 390.258.895.840 MAGA |
| 1525 |  Robonomics.network XRT | US$2,27 | 3,70% | 17,43% | US$3.861.041 | US$50.553,48 | 1.704.624 XRT |
| 1526 |  QuantumCoin Q | US$0,0000002200 | 3,49% | 3,00% | US$3.845.087 | US$23.136,78 | 17.154.398.305.277 Q |
| 1527 |  Nodecoin NC | US$0,02166 | 2,10% | 8,52% | US$3.843.633 | US$5.029.006 | 177.472.445 NC |
| 1528 |  MAD MAD | US$0,000003830 | -3,60% | -4,81% | US$3.833.768 | US$410.628 | 999.978.113.474 MAD |
| 1529 |  ideax IDX | US$0,004082 | 0,56% | -3,39% | US$3.803.667 | US$72.928,70 | 931.803.327 IDX |
| 1530 |  Upland (SPARKLET) SPARKLET | US$0,01792 | 0,34% | 3,68% | US$3.818.095 | US$224.120 | 213.091.347 SPARKLET |
| 1531 |  Renta Network RENTA | US$0,01064 | 3,50% | 6,54% | US$3.814.281 | US$112.453 | 358.471.695 RENTA |
| 1532 |  CumRocket CUMMIES | US$0,002900 | -2,35% | 4,47% | US$3.829.335 | US$449.038 | 1.320.428.309 CUMMIES |
| 1533 |  Validity VAL | US$0,7648 | 4,92% | -12,78% | US$3.901.216 | US$98.624,77 | 5.101.015 VAL |
| 1534 |  Pwease PWEASE | US$0,003782 | -3,05% | 20,76% | US$3.781.881 | US$3.641.185 | 999.923.144 PWEASE |
| 1535 |  FONSmartChain FON | US$0,2248 | 0,39% | -4,69% | US$3.789.922 | US$64.590,59 | 16.856.415 FON |
| 1536 |  TaleX X | US$0,02495 | -21,50% | 0,00% | US$3.742.625 | US$5.221.024 | 150.000.000 X |
| 1537 |  donotfomoew MOEW | US$0,0006103 | 5,17% | 19,72% | US$3.783.599 | US$1.441.900 | 6.199.998.994 MOEW |
| 1538 |  DexCheck AI DCK | US$0,005537 | 0,96% | -3,77% | US$3.755.096 | US$832.273 | 678.215.649 DCK |
| 1539 |  Tron Bull BULL | US$0,003932 | -2,08% | -1,73% | US$3.736.571 | US$6.825,68 | 950.275.472 BULL |
| 1540 |  Litecoin Cash LCC | US$0,004581 | 0,00% | -22,46% | US$3.736.350 | - | 815.649.169 LCC |
| 1541 |  MASQ MASQ | US$0,1087 | 6,29% | 14,20% | US$3.735.947 | US$3.437,35 | 34.379.475 MASQ |
| 1542 |  Bytecoin BCN | US$0,00002029 | 0,40% | 1,99% | US$3.734.037 | US$73,74 | 184.066.828.814 BCN |
| 1543 |  Karura KAR | US$0,03194 | 6,28% | 10,09% | US$3.725.813 | US$81.467,61 | 116.666.660 KAR |
| 1544 |  Push Protocol PUSH | US$0,04121 | -0,87% | 12,65% | US$3.718.531 | US$1.123.072 | 90.236.482 PUSH |
| 1545 |  John Tsubasa Rivals JOHN | US$0,02076 | 3,06% | 77,22% | US$3.716.324 | US$345.939 | 179.000.000 JOHN |
| 1546 |  ICHI ICHI | US$0,3956 | 0,36% | 9,09% | US$3.708.115 | US$132,43 | 9.373.263 ICHI |
| 1547 |  IMGN Labs IMGN | US$0,004359 | 5,19% | -4,24% | US$3.707.500 | US$81.586,63 | 850.521.771 IMGN |
| 1548 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,05% | US$3.680.565 | US$1.515.088 | 3.680.410 WUSD |
| 1549 |  Lemmy The Bat LBAI | US$0,00005324 | 38,04% | 98,37% | US$3.673.590 | US$1.154.738 | 69.000.000.000 LBAI |
| 1550 |  MILLI MILLI | US$0,00001392 | 14,45% | 50,81% | US$3.662.176 | US$156.114 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.