Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Project WITH WIKEN | US$0,004328 | 1,62% | 1,89% | US$4.557.543 | US$21.338,84 | 1.053.023.953 WIKEN |
| 1452 |  Tajir Tech Hub TJRM | US$0,007056 | -3,39% | 1,16% | US$4.550.663 | US$370.571 | 644.954.933 TJRM |
| 1453 |  Decubate DCB | US$0,01195 | -1,78% | 19,91% | US$4.543.015 | US$558.612 | 380.028.488 DCB |
| 1454 |  Wibegram WIBE | US$0,2228 | 1,01% | 8,06% | US$4.542.415 | US$3.877.887 | 20.385.664 WIBE |
| 1455 |  Slothana SLOTH | US$0,002692 | 2,45% | 7,36% | US$4.563.567 | US$636.207 | 1.695.118.152 SLOTH |
| 1456 |  GATSBY (gatsby.fi) GATSBY | US$0,07869 | -0,72% | -1,82% | US$4.532.589 | US$21.229,22 | 57.600.000 GATSBY |
| 1457 |  BOSagora BOA | US$0,008067 | -0,45% | 2,93% | US$4.524.824 | US$206.058 | 560.909.671 BOA |
| 1458 |  Tottenham Hotspur Fan Token SPURS | US$0,4743 | 1,09% | 0,81% | US$4.510.090 | US$825.018 | 9.509.817 SPURS |
| 1459 |  Billy BILLY | US$0,004707 | 2,61% | 22,18% | US$4.406.108 | US$1.365.512 | 936.137.657 BILLY |
| 1460 |  BOB (ETH) BOB | US$0,000006530 | 2,16% | 14,28% | US$4.498.653 | US$215.415 | 689.127.646.403 BOB |
| 1461 |  Brainlet BRAINLET | US$0,004708 | -2,42% | 78,37% | US$4.486.200 | US$247.595 | 952.905.541 BRAINLET |
| 1462 |  AVINOC AVINOC | US$0,01146 | 1,04% | 16,74% | US$4.460.621 | - | 389.244.472 AVINOC |
| 1463 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,43% | 3,84% | US$4.450.556 | US$90.627,21 | 469.000.000.000.000 PEPE2.0 |
| 1464 |  Boop BOOP | US$0,00004420 | 3,78% | 10,19% | US$4.402.462 | US$9.034,98 | 99.597.706.590 BOOP |
| 1465 |  Plugin Decentralized Oracle PLI | US$0,02901 | 1,46% | 10,35% | US$4.391.858 | US$84.767,53 | 151.365.659 PLI |
| 1466 |  OFFICIAL K-POP KPOP | US$0,0006858 | 6,59% | 41,27% | US$4.389.336 | US$541.509 | 6.400.000.000 KPOP |
| 1467 |  QORPO WORLD QORPO | US$0,01116 | -7,65% | 26,98% | US$4.394.214 | US$881.858 | 393.766.031 QORPO |
| 1468 |  CrossFi XFI | US$0,07170 | -0,52% | -1,63% | US$4.375.939 | US$828.219 | 61.034.927 XFI |
| 1469 |  RCADE RCADE | US$0,0005275 | -6,13% | -15,87% | US$4.377.833 | US$1.810.736 | 8.299.741.140 RCADE |
| 1470 |  apM Coin APM | US$0,002872 | 0,23% | -0,18% | US$4.367.085 | US$188.245 | 1.520.400.320 APM |
| 1471 |  Bitcoin Diamond BCD | US$0,02334 | -0,59% | 2,80% | US$4.353.465 | - | 186.492.898 BCD |
| 1472 |  BigONE Token ONE | US$0,0005060 | -0,02% | -6,24% | US$4.343.822 | - | 8.584.171.727 ONE |
| 1473 |  Kwenta KWENTA | US$10,03 | 4,20% | 11,05% | US$4.332.868 | US$563.527 | 431.809 KWENTA |
| 1474 |  OpenChat CHAT | US$0,1442 | 2,19% | 14,38% | US$4.317.494 | US$116.770 | 29.948.057 CHAT |
| 1475 |  DeFi Kingdoms JEWEL | US$0,03811 | -2,32% | 3,93% | US$4.327.403 | - | 113.537.457 JEWEL |
| 1476 |  Aki Network AKI | US$0,002166 | -2,26% | -25,46% | US$4.332.611 | US$199.811 | 2.000.000.000 AKI |
| 1477 |  AIT Protocol AIT | US$0,01468 | 0,39% | 17,27% | US$4.327.743 | US$171.280 | 294.873.351 AIT |
| 1478 |  MSTR2100 MSTR | US$0,2088 | 0,71% | 1,89% | US$4.309.828 | US$294.330 | 20.645.815 MSTR |
| 1479 |  Muse MUSE | US$8,50 | 0,80% | 2,70% | US$4.321.814 | US$102.284 | 508.554 MUSE |
| 1480 |  ARC ARC | US$0,004643 | 4,82% | 26,58% | US$4.284.003 | US$24.648,93 | 922.619.290 ARC |
| 1481 |  Zenrock ROCK | US$0,02249 | -5,06% | -8,98% | US$4.286.770 | US$15.711,68 | 190.612.418 ROCK |
| 1482 |  Doodipals DOODI | US$0,004253 | -3,63% | 3,16% | US$4.252.662 | US$2.885.004 | 1.000.000.000 DOODI |
| 1483 |  Akita Inu AKITA | US$0,00000006000 | 1,38% | 9,56% | US$4.245.356 | US$146.876 | 68.071.541.209.831 AKITA |
| 1484 |  Blocery BLY | US$0,004336 | 0,12% | -0,36% | US$4.227.354 | US$68.883,82 | 974.999.996 BLY |
| 1485 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1486 |  PRIZM PZM | US$0,0009552 | 4,95% | 16,24% | US$4.174.175 | US$1.696,13 | 4.370.103.000 PZM |
| 1487 |  Somnium Space Cubes CUBE | US$0,3330 | 13,66% | 11,72% | US$4.162.178 | US$2.961,11 | 12.500.000 CUBE |
| 1488 |  Koinos KOIN | US$0,04990 | -10,75% | 10,67% | US$4.154.256 | US$6.060,39 | 83.257.338 KOIN |
| 1489 |  America Party AP | US$0,004076 | -30,77% | -42,24% | US$4.076.265 | US$1.581.355 | 1.000.000.000 AP |
| 1490 |  Shina Inu SHI | US$0,0000003400 | -0,28% | 13,57% | US$4.151.762 | US$299.576 | 12.215.422.502.184 SHI |
| 1491 |  Coupon Assets CA | US$0,4287 | 0,40% | -2,13% | US$4.146.364 | US$2.038.122 | 9.671.260 CA |
| 1492 |  Masha MASHA | US$0,004141 | 2,26% | -2,07% | US$4.141.034 | - | 1.000.000.000 MASHA |
| 1493 |  Solanium SLIM | US$0,04137 | 1,13% | 3,40% | US$4.137.038 | US$339.800 | 100.000.000 SLIM |
| 1494 |  Trias Token (New) TRIAS | US$0,8238 | 3,26% | 0,20% | US$4.118.758 | US$173.004 | 5.000.000 TRIAS |
| 1495 |  KardiaChain KAI | US$0,0008575 | -12,17% | -12,68% | US$4.094.733 | US$9.570,05 | 4.775.000.000 KAI |
| 1496 |  LIQUIDIUM•TOKEN LIQ | US$0,1874 | 2,67% | -0,40% | US$4.090.064 | US$88.679,54 | 21.827.261 LIQ |
| 1497 |  Portugal National Team Fan Token POR | US$0,8645 | 2,67% | 2,45% | US$4.089.225 | US$181.489 | 4.729.937 POR |
| 1498 |  Dynachain DYNA | US$0,04224 | 1,41% | -7,24% | US$4.069.208 | US$233.609 | 96.330.322 DYNA |
| 1499 |  Edwin EDWIN | US$0,004063 | -1,63% | -16,33% | US$4.062.805 | US$107.588 | 1.000.000.000 EDWIN |
| 1500 |  Ctrl Wallet CTRL | US$0,01977 | 10,10% | 7,52% | US$4.030.807 | - | 203.925.701 CTRL |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.