Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LATOKEN LA | US$0,01500 | -7,48% | -6,90% | US$5.702.018 | US$105,07 | 380.105.462 LA |
| 1352 |  DeFi DEFI | US$0,003280 | -5,21% | 6,37% | US$5.726.101 | US$926.203 | 1.745.593.968 DEFI |
| 1353 |  HyperCycle HYPC | US$0,03644 | -0,31% | 0,69% | US$5.653.258 | US$25.045,60 | 155.122.742 HYPC |
| 1354 |  Mode MODE | US$0,002252 | -2,02% | -4,69% | US$5.630.927 | US$1.151.687 | 2.500.000.009 MODE |
| 1355 |  YETI YETI | US$0,007026 | 9,10% | 23,61% | US$5.620.839 | US$11.147,87 | 799.999.582 YETI |
| 1356 |  Kishu Inu KISHU | - | 5,54% | -27,97% | US$5.630.547 | US$230.379 | 93.136.097.121.133.936 KISHU |
| 1357 |  Populous PPT | US$0,1054 | -2,49% | 131,20% | US$5.613.399 | - | 53.252.246 PPT |
| 1358 |  Common Wealth WLTH | US$0,006568 | -0,61% | 23,10% | US$5.607.747 | US$167.304 | 853.737.767 WLTH |
| 1359 |  Bad Idea AI BAD | US$0,00000001000 | 1,26% | 12,00% | US$5.602.913 | US$1.218.319 | 618.733.566.904.579 BAD |
| 1360 |  Reploy RAI | US$0,5587 | 2,03% | 19,90% | US$5.586.882 | US$736.109 | 10.000.000 RAI |
| 1361 |  GameGPT DUEL | US$0,0006661 | -4,31% | -4,19% | US$5.589.192 | US$353.953 | 8.390.692.732 DUEL |
| 1362 |  Hege HEGE | US$0,005566 | 5,62% | 11,77% | US$5.564.945 | US$584.496 | 999.852.397 HEGE |
| 1363 |  Butthole Coin BHC | US$0,005546 | -0,68% | -14,93% | US$5.545.422 | US$3.935.460 | 999.982.618 BHC |
| 1364 |  Chirp CHIRP | US$0,07562 | -0,27% | 13,46% | US$5.559.033 | US$292.419 | 73.515.952 CHIRP |
| 1365 |  Bloktopia BLOK | US$0,0002240 | 0,52% | -3,54% | US$5.553.909 | US$88.226,72 | 24.792.088.581 BLOK |
| 1366 |  HyperGPT HGPT | US$0,007224 | 1,01% | 0,03% | US$5.551.302 | US$1.286.330 | 768.488.095 HGPT |
| 1367 |  Polytrade TRADE | US$0,1345 | -6,61% | -4,21% | US$5.551.768 | US$161.155 | 41.288.875 TRADE |
| 1368 |  Shark Cat SC | US$0,005584 | 0,64% | 1,87% | US$5.527.241 | US$2.764.967 | 989.895.519 SC |
| 1369 |  Okratech Token ORT | US$0,006739 | -4,36% | 9,96% | US$5.503.869 | US$620.094 | 816.719.845 ORT |
| 1370 |  Nash NEX | US$0,1264 | 10,79% | 32,47% | US$5.508.095 | - | 43.592.681 NEX |
| 1371 |  XELIS XEL | US$1,59 | -1,91% | 0,72% | US$5.506.435 | US$53.313,91 | 3.468.792 XEL |
| 1372 |  Inter Milan Fan Token INTER | US$0,5476 | 2,31% | 2,76% | US$5.464.554 | US$825.330 | 9.979.991 INTER |
| 1373 |  Limitus LMT | US$0,006552 | -0,41% | 1,40% | US$5.438.719 | US$392.700 | 830.139.203 LMT |
| 1374 |  Troll (troll.run) TROLL | US$0,00000001000 | -8,06% | 36,45% | US$5.466.243 | US$341.682 | 960.420.000.000.000 TROLL |
| 1375 |  Blum Blum | US$0,05040 | 1,76% | 5,75% | US$5.435.264 | US$4.572.169 | 107.845.392 Blum |
| 1376 |  Rain Coin RAIN | US$5,47 | -1,68% | -23,21% | US$5.467.346 | US$9.120,01 | 1.000.000 RAIN |
| 1377 |  Starlink STARL | US$0,0000005400 | 3,47% | 14,34% | US$5.417.463 | US$29.651,69 | 9.979.172.029.858 STARL |
| 1378 |  Katana Inu KATA | US$0,0001448 | 1,03% | 16,39% | US$5.402.065 | US$149.109 | 37.298.973.925 KATA |
| 1379 |  DeFiChain DFI | US$0,006497 | -1,63% | 2,44% | US$5.385.904 | US$19.913,80 | 828.938.980 DFI |
| 1380 |  Swarm Markets SMT | US$0,06412 | -5,49% | 29,80% | US$5.381.788 | US$93.819,09 | 83.939.497 SMT |
| 1381 |  GAL (migrated to Gravity - G) GAL | US$0,7395 | 1,18% | 2,71% | US$5.486.024 | US$11.356,59 | 7.418.189 GAL |
| 1382 |  XOCIETY XO | US$0,007125 | 2,41% | 6,10% | US$5.343.895 | US$130.909 | 750.000.000 XO |
| 1383 |  Stratos STOS | US$0,1377 | 0,23% | 3,82% | US$5.344.028 | US$133.602 | 38.800.874 STOS |
| 1384 |  Thala THL | US$0,1090 | 0,37% | -1,12% | US$5.340.360 | US$154.224 | 49.015.380 THL |
| 1385 |  Dero DERO | US$0,3722 | 2,74% | -21,25% | US$5.327.322 | US$8.181,82 | 14.312.916 DERO |
| 1386 |  Lion Cat LCAT | US$0,01191 | -6,35% | 7,82% | US$5.332.229 | US$82.006,00 | 447.750.000 LCAT |
| 1387 |  Sabai Protocol SABAI | US$0,01006 | -1,23% | -4,56% | US$5.310.871 | US$2.500.974 | 527.848.446 SABAI |
| 1388 |  Bifrost BNC | US$0,1128 | 1,24% | 5,30% | US$5.312.902 | US$1.939.996 | 47.097.598 BNC |
| 1389 |  KiloEx KILO | US$0,02500 | 1,75% | 21,51% | US$5.293.429 | US$2.434.423 | 211.700.000 KILO |
| 1390 |  Alon ALON | US$0,005321 | -0,05% | -2,47% | US$5.309.984 | US$4.406.305 | 997.961.742 ALON |
| 1391 |  Morpheus.Network MNW | US$0,1105 | 12,71% | 28,20% | US$5.293.055 | US$26.467,17 | 47.897.218 MNW |
| 1392 |  KLEVA Protocol KLEVA | US$0,07654 | -7,03% | -2,42% | US$5.275.178 | US$2.911,90 | 68.919.558 KLEVA |
| 1393 |  Happy Cat HAPPY | US$0,001587 | -4,13% | 0,68% | US$5.289.748 | US$1.139.001 | 3.333.174.669 HAPPY |
| 1394 |  TOWER TOWER | US$0,001413 | -1,78% | 203,63% | US$5.251.976 | US$254.204 | 3.718.062.392 TOWER |
| 1395 |  Lumera Health LUR | US$5,02 | 151,56% | -0,50% | US$5.228.809 | US$153.911 | 1.041.196 LUR |
| 1396 |  VNX Swiss Franc VCHF | US$1,24 | 0,05% | -0,17% | US$5.236.057 | US$258.915 | 4.229.871 VCHF |
| 1397 |  Penpie PNP | US$3,48 | -2,37% | 35,63% | US$5.233.497 | US$66.446,79 | 1.505.920 PNP |
| 1398 |  BOTIFY BOTIFY | US$0,005208 | 2,50% | 23,68% | US$5.207.170 | US$688.678 | 999.886.906 BOTIFY |
| 1399 |  ABBC Coin ABBC | US$0,005744 | 8,71% | -7,78% | US$5.200.464 | US$60.025,43 | 905.304.096 ABBC |
| 1400 |  Alitas ALT | US$0,03708 | 3,60% | 12,37% | US$5.190.737 | US$8.195,01 | 140.000.000 ALT |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.