Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  San Chan SAN | US$0,01046 | 17,42% | 60,14% | US$9.853.144 | US$522.001 | 941.966.008 SAN |
| 1152 |  Clore.ai CLORE | US$0,01728 | 1,47% | -5,32% | US$9.889.426 | US$1.224.754 | 572.158.179 CLORE |
| 1153 |  UNCX Network UNCX | US$211,66 | 3,58% | 14,88% | US$9.868.286 | US$14.849,20 | 46.623 UNCX |
| 1154 |  Cryptocurrency Coin CRYPTO | US$0,009855 | -8,95% | 0,86% | US$9.855.052 | US$164.272 | 999.977.313 CRYPTO |
| 1155 |  Cellframe CELL | US$0,3495 | 6,69% | 15,24% | US$9.994.727 | US$453.348 | 28.599.168 CELL |
| 1156 |  Aventus AVT | US$1,64 | -0,79% | 5,00% | US$9.810.813 | US$202.990 | 6.000.000 AVT |
| 1157 |  Odos ODOS | US$0,004734 | 3,45% | 7,04% | US$9.782.977 | US$1.310.707 | 2.066.650.100 ODOS |
| 1158 |  Observer OBSR | US$0,001575 | 0,43% | -0,89% | US$9.776.723 | US$63.649,40 | 6.207.080.871 OBSR |
| 1159 |  Rezor RZR | US$0,0002387 | 10,91% | 19,92% | US$9.701.794 | US$170.363 | 40.642.041.188 RZR |
| 1160 |  Quidax Token QDX | US$0,1265 | 6,92% | 12,99% | US$9.740.303 | US$318.648 | 77.000.000 QDX |
| 1161 |  Splintershards SPS | US$0,007284 | 0,17% | 4,63% | US$9.672.657 | US$28.646,25 | 1.327.940.171 SPS |
| 1162 |  Hoppy HOPPY | US$0,00002291 | 1,90% | 9,66% | US$9.637.155 | US$2.819.706 | 420.690.000.000 HOPPY |
| 1163 |  Dione Protocol DIONE | US$0,0008408 | 5,60% | 9,98% | US$9.631.892 | US$340.447 | 11.455.898.731 DIONE |
| 1164 |  Persistence One XPRT | US$0,04512 | -2,02% | -0,77% | US$9.628.145 | US$1.228.148 | 213.368.953 XPRT |
| 1165 |  Guild of Guardians GOG | US$0,01257 | 1,28% | 9,23% | US$9.598.884 | US$193.633 | 763.884.007 GOG |
| 1166 |  USDJ USDJ | US$1,01 | -1,72% | -5,60% | US$9.562.375 | US$1.078.049 | 9.421.716 USDJ |
| 1167 |  COCORO COCORO | US$0,00002277 | -3,88% | -17,15% | US$9.580.374 | US$3.446.369 | 420.690.000.000 COCORO |
| 1168 |  Ren REN | US$0,009547 | -1,72% | 5,43% | US$9.541.001 | US$555.514 | 999.330.480 REN |
| 1169 |  Children Of The Sky COTS | US$0,009627 | -1,16% | -6,86% | US$9.435.344 | US$8.524.697 | 980.071.311 COTS |
| 1170 |  BasedAI BASEDAI | US$0,2730 | 5,61% | 1,91% | US$9.444.656 | US$76.104,99 | 34.599.420 BASEDAI |
| 1171 |  AC Milan Fan Token ACM | US$1,07 | 13,21% | 18,89% | US$9.521.118 | US$17.727.215 | 8.869.828 ACM |
| 1172 |  Qubit QBIT | US$0,009525 | 13,77% | 40,18% | US$9.453.506 | US$105.918 | 992.500.000 QBIT |
| 1173 |  Cook Finance COOK | US$0,01074 | -5,37% | 0,14% | US$9.384.600 | US$85.287,08 | 873.630.735 COOK |
| 1174 |  UFO Gaming UFO | US$0,0000003600 | 3,70% | 20,86% | US$9.361.309 | US$269.389 | 25.757.575.757.576 UFO |
| 1175 |  GAIA GAIA | US$0,05495 | 4,41% | 9,64% | US$9.341.394 | US$23.983.530 | 170.000.000 GAIA |
| 1176 |  Hacken Token HAI | US$0,01112 | 5,82% | 24,01% | US$9.264.677 | US$128.157 | 833.390.269 HAI |
| 1177 |  Ledger AI LEDGER | US$0,004833 | -5,32% | 14,27% | US$9.275.723 | - | 1.919.424.537 LEDGER |
| 1178 |  AXEL AXEL | US$0,03268 | 2,40% | 2,99% | US$9.252.218 | US$3.386,97 | 283.102.718 AXEL |
| 1179 |  Origin Dollar OUSD | US$0,9998 | 0,01% | -0,03% | US$9.243.558 | US$166.667 | 9.245.014 OUSD |
| 1180 |  Galeon GALEON | US$0,01258 | -2,18% | 1,41% | US$9.204.001 | US$120.576 | 731.467.170 GALEON |
| 1181 |  Nasdaq666 NDQ | US$0,009142 | 1,42% | -0,21% | US$9.141.667 | US$1.385.541 | 1.000.000.000 NDQ |
| 1182 |  Purple Bitcoin PBTC | US$0,4768 | 32,72% | 41,77% | US$9.208.937 | US$262.373 | 19.312.169 PBTC |
| 1183 |  TrustSwap SWAP | US$0,09145 | 0,06% | 2,15% | US$9.145.051 | US$215.607 | 99.995.164 SWAP |
| 1184 |  Nimiq NIM | US$0,0006867 | -4,59% | 15,27% | US$9.136.024 | US$348.188 | 13.303.903.658 NIM |
| 1185 |  Coinweb CWEB | US$0,003672 | 0,31% | 9,97% | US$8.789.878 | US$158.129 | 2.393.546.855 CWEB |
| 1186 |  Karate Combat KARATE | US$0,0001355 | -3,16% | -1,00% | US$9.031.340 | US$55.466,25 | 66.649.473.128 KARATE |
| 1187 |  ShibaBitcoin SBBTC | US$77,35 | -0,59% | -3,26% | US$9.018.031 | US$153.654 | 116.584 SBBTC |
| 1188 |  Helium IOT IOT | US$0,0004452 | 2,18% | 4,05% | US$9.017.139 | US$0,5300 | 20.254.000.000 IOT |
| 1189 |  HahaYes RIZO | US$0,00002140 | 1,22% | 47,20% | US$9.002.174 | US$240.097 | 420.646.651.326 RIZO |
| 1190 |  Dvision Network DVI | US$0,009091 | -0,70% | -2,34% | US$8.973.127 | US$129.068 | 987.000.000 DVI |
| 1191 |  CryptoAutos AUTOS | US$0,01264 | 5,07% | 23,00% | US$8.945.073 | US$184.744 | 707.425.307 AUTOS |
| 1192 |  MixMarvel MIX | US$0,0009182 | -10,07% | -10,13% | US$8.915.238 | US$328.501 | 9.710.000.000 MIX |
| 1193 |  HELLO Labs HELLO | US$0,01216 | 3,80% | 7,09% | US$8.898.266 | US$431.874 | 731.580.754 HELLO |
| 1194 |  Allo RWA | US$0,004933 | -10,94% | 39,87% | US$8.879.763 | US$5.947.451 | 1.800.000.000 RWA |
| 1195 |  Peercoin PPC | US$0,2979 | -0,32% | 0,23% | US$8.852.010 | US$62.472,01 | 29.711.736 PPC |
| 1196 |  Nexera NXRA | US$0,008408 | -3,30% | -10,39% | US$8.809.029 | US$84.074,54 | 1.047.694.425 NXRA |
| 1197 |  Reef REEF | US$0,0004178 | -3,40% | 0,36% | US$8.781.170 | US$1.324.733 | 21.015.694.230 REEF |
| 1198 |  LinqAI LNQ | US$0,03644 | 3,35% | 0,51% | US$8.767.202 | US$631.185 | 240.607.016 LNQ |
| 1199 |  GT Protocol GTAI | US$0,1465 | 1,36% | 5,04% | US$8.748.651 | US$726.674 | 59.733.311 GTAI |
| 1200 |  KYVE Network KYVE | US$0,008698 | -2,41% | 16,71% | US$8.700.292 | US$39.188,85 | 1.000.300.583 KYVE |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.