Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MAX MAX | US$0,01247 | -4,73% | 46,53% | US$12.467.010 | US$1.017.528 | 999.840.477 MAX |
| 1052 |  Pkoin PKOIN | US$0,9004 | 1,28% | 2,04% | US$12.536.935 | US$94.509,20 | 13.924.177 PKOIN |
| 1053 |  ZEON ZEON | US$0,0004097 | -0,96% | 2,69% | US$12.506.214 | US$1.109,73 | 30.529.000.000 ZEON |
| 1054 |  Obol OBOL | US$0,1270 | 0,69% | 15,59% | US$12.541.612 | US$8.672.777 | 98.719.850 OBOL |
| 1055 |  LETSTOP STOP | US$0,2131 | 1,34% | -6,47% | US$12.432.868 | US$380.924 | 58.353.743 STOP |
| 1056 |  SHPING SHPING | US$0,005413 | 0,22% | 1,81% | US$12.378.666 | US$98.723,12 | 2.286.791.464 SHPING |
| 1057 |  Agent Virtual Machine AVM | US$0,2332 | -7,66% | 15,72% | US$12.394.885 | US$665.244 | 53.150.000 AVM |
| 1058 |  Camino Network CAM | US$0,03790 | 1,21% | -23,90% | US$12.334.380 | US$48.331,63 | 325.415.728 CAM |
| 1059 |  Brett (ETH) BRETT | US$0,1775 | 7,25% | 21,25% | US$12.319.092 | US$1.209.625 | 69.420.000 BRETT |
| 1060 |  Galatasaray Fan Token GAL | US$1,44 | 0,46% | -1,72% | US$12.260.155 | US$1.155.799 | 8.499.266 GAL |
| 1061 |  Tectum TET | US$1,24 | 10,62% | 50,96% | US$12.165.529 | US$339.467 | 9.814.893 TET |
| 1062 |  Grok GROK | US$0,001910 | -1,21% | 8,91% | US$12.069.451 | US$6.092.671 | 6.320.338.216 GROK |
| 1063 |  Opulous OPUL | US$0,02938 | -2,20% | 2,75% | US$12.039.680 | US$549.347 | 409.810.607 OPUL |
| 1064 |  Decimal DEL | US$0,001081 | -4,53% | 16,67% | US$12.016.913 | US$134.088 | 11.121.003.896 DEL |
| 1065 |  Defigram DFG | US$1,20 | -0,02% | 0,05% | US$12.015.182 | - | 10.000.000 DFG |
| 1066 |  PAID PAID | US$0,02322 | -2,83% | 26,02% | US$11.950.471 | US$125.473 | 514.699.292 PAID |
| 1067 |  Cryptex Finance CTX | US$1,60 | -0,89% | -2,96% | US$11.967.650 | US$2.415.599 | 7.488.189 CTX |
| 1068 |  NUMINE NUMI | US$0,1040 | 0,92% | 0,08% | US$11.904.231 | US$15.616.222 | 114.425.010 NUMI |
| 1069 |  Hifi Finance HIFI | US$0,08381 | 3,26% | 4,33% | US$11.885.960 | US$5.786.247 | 141.823.238 HIFI |
| 1070 |  ChainSwap CSWAP | US$0,01292 | 3,69% | 38,07% | US$11.941.014 | US$21.218,45 | 924.289.610 CSWAP |
| 1071 |  Ultiverse ULTI | US$0,001960 | 2,03% | 3,75% | US$11.872.854 | US$75.293.822 | 6.058.889.988 ULTI |
| 1072 |  Koma Inu KOMA | US$0,02406 | 2,48% | 0,71% | US$11.872.602 | US$1.633.996 | 493.511.799 KOMA |
| 1073 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002963 | 23,26% | 39,82% | US$12.102.934 | US$4.210.510 | 408.508.097.037 MOODENG |
| 1074 |  Juventus Fan Token JUV | US$1,13 | 6,79% | 10,83% | US$11.770.503 | US$21.356.951 | 10.415.901 JUV |
| 1075 |  LumiWave LWA | US$0,01530 | 2,03% | 1,45% | US$11.785.763 | US$774.056 | 770.075.466 LWA |
| 1076 |  STUFF.io STUFF | US$0,004534 | -1,89% | 1,08% | US$11.758.860 | US$2.434,34 | 2.593.258.356 STUFF |
| 1077 |  MEET48 IDOL | US$0,01289 | -1,44% | 18,50% | US$11.628.449 | US$15.829.217 | 902.400.000 IDOL |
| 1078 |  Trusta.AI TA | US$0,06512 | 3,41% | 7,30% | US$11.721.470 | US$100.052.972 | 180.000.000 TA |
| 1079 |  MCOIN MCOIN | US$0,06598 | 8,87% | 29,21% | US$11.677.866 | US$368.888 | 177.000.000 MCOIN |
| 1080 |  MON MON | US$0,02102 | 0,13% | 6,11% | US$11.671.392 | US$980.744 | 555.221.147 MON |
| 1081 |  r/CryptoCurrency Moons MOON | US$0,1093 | 1,65% | 27,55% | US$11.672.141 | US$63.214,29 | 106.776.318 MOON |
| 1082 |  MileVerse MVC | US$0,004239 | 2,03% | 1,97% | US$11.703.537 | US$453.670 | 2.761.029.999 MVC |
| 1083 |  Balance EPT | US$0,004294 | -3,02% | 6,82% | US$11.568.977 | US$4.770.124 | 2.694.390.152 EPT |
| 1084 |  Self Chain SLF | US$0,06936 | 0,89% | -5,83% | US$11.583.837 | US$9.856.573 | 167.000.000 SLF |
| 1085 |  Jager Hunter JAGER | - | 2,39% | 95,52% | US$11.651.603 | US$2.406.940 | 13.801.072.434.365.734 JAGER |
| 1086 |  Bellscoin BELLS | US$0,1903 | 6,57% | 6,52% | US$11.593.392 | US$87.446,92 | 60.922.979 BELLS |
| 1087 |  WUFFI WUF | US$0,0000001400 | -1,29% | 8,85% | US$11.515.581 | US$45.110,16 | 83.558.095.812.322 WUF |
| 1088 |  Aragon ANT | US$0,2645 | 5,19% | 12,22% | US$11.424.405 | US$120,15 | 43.192.488 ANT |
| 1089 |  Oobit OBT | US$0,01142 | -0,88% | 1,65% | US$11.415.249 | US$67.188,46 | 1.000.000.000 OBT |
| 1090 |  Aura Finance AURA | US$0,1718 | 1,17% | 0,83% | US$11.407.278 | US$2.992,43 | 66.415.778 AURA |
| 1091 |  Atletico De Madrid Fan Token ATM | US$1,64 | 0,03% | 13,01% | US$11.401.462 | US$39.332.960 | 6.969.527 ATM |
| 1092 |  WeBuy WE | US$0,03150 | -0,68% | 2,96% | US$11.404.856 | US$6.752,35 | 362.031.240 WE |
| 1093 |  Skate SKATE | US$0,05363 | 0,02% | 21,11% | US$11.407.904 | US$9.704.825 | 212.704.033 SKATE |
| 1094 |  Funtico TICO | US$0,005330 | 0,00% | -13,24% | US$11.393.354 | US$566.972 | 2.137.608.221 TICO |
| 1095 |  Faith Tribe FTRB | US$0,004857 | -0,27% | 3,26% | US$11.339.417 | US$597.674 | 2.334.424.028 FTRB |
| 1096 |  MonaCoin MONA | US$0,1729 | -1,33% | 3,46% | US$11.366.262 | US$20.450,19 | 65.729.675 MONA |
| 1097 |  S.S. Lazio Fan Token LAZIO | US$0,9255 | 5,87% | 11,11% | US$11.219.609 | US$8.583.919 | 12.122.919 LAZIO |
| 1098 |  Truth TRUU | US$0,0009286 | -0,23% | -6,61% | US$11.280.704 | US$114.750 | 12.148.792.291 TRUU |
| 1099 |  Kasta KASTA | US$0,01470 | 1,30% | 14,24% | US$11.226.094 | US$619.557 | 763.470.918 KASTA |
| 1100 |  Central African Republic Meme CAR | US$0,01113 | 1,36% | 4,03% | US$11.133.748 | US$957.241 | 999.965.953 CAR |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.