Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ribbon Finance RBN | US$0,1002 | 4,06% | 14,19% | US$8.701.500 | - | 86.816.328 RBN |
| 1202 |  Hive AI BUZZ | US$0,008715 | 3,42% | 25,15% | US$8.713.497 | US$5.061.840 | 999.867.160 BUZZ |
| 1203 |  Veno Finance VNO | US$0,01828 | 4,29% | 12,78% | US$8.676.485 | US$18.066,76 | 474.514.554 VNO |
| 1204 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004925 | 4,35% | 61,00% | US$8.620.504 | US$924.711 | 17.504.255.343 LOBO |
| 1205 |  BioPassport Token BIOT | US$0,001079 | -3,61% | 4,04% | US$8.591.470 | US$1.384.452 | 7.959.690.126 BIOT |
| 1206 |  Darkpino DPINO | US$0,008684 | -0,90% | -1,71% | US$8.613.239 | US$14.396,08 | 991.839.963 DPINO |
| 1207 |  PAW PAW | US$0,00000001000 | 11,24% | 21,15% | US$8.615.620 | US$319.774 | 947.958.529.404.516 PAW |
| 1208 |  Laqira Protocol LQR | US$0,09675 | 4,69% | 4,64% | US$8.574.369 | US$302.024 | 88.623.954 LQR |
| 1209 |  Cere Network CERE | US$0,001234 | -0,39% | 8,38% | US$8.564.236 | US$190.517 | 6.939.923.952 CERE |
| 1210 |  Not Pixel PX | US$0,04744 | 5,33% | -2,58% | US$8.454.134 | US$65.087,63 | 178.201.656 PX |
| 1211 |  Mumu the Bull (SOL) MUMU | US$0,000003710 | 14,22% | 17,86% | US$8.463.543 | US$1.736.418 | 2.283.204.416.985 MUMU |
| 1212 |  AgriDex AGRI | US$0,02994 | -1,26% | -1,34% | US$8.502.777 | US$576.184 | 284.000.000 AGRI |
| 1213 |  Polaris Share POLA | US$0,01634 | -0,90% | 2,23% | US$8.495.777 | US$349.666 | 519.994.747 POLA |
| 1214 |  Diamond DMD | US$2,18 | -1,11% | 4,98% | US$8.457.086 | US$24.279,48 | 3.873.960 DMD |
| 1215 |  dHedge DAO DHT | US$0,1552 | 0,82% | 13,28% | US$8.439.442 | US$6.268,32 | 54.367.103 DHT |
| 1216 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008587 | -6,61% | 1,66% | US$8.407.427 | US$1.325.202 | 979.120.075 DOGE |
| 1217 |  Steem Dollars SBD | US$0,8582 | 1,82% | -0,65% | US$8.411.574 | US$801.281 | 9.801.650 SBD |
| 1218 |  CEEK VR CEEK | US$0,01041 | 1,46% | 3,06% | US$8.391.513 | US$419.743 | 805.717.779 CEEK |
| 1219 |  Volt Inu VOLT | US$0,0000001500 | 0,08% | 8,38% | US$8.338.347 | US$560.553 | 54.766.287.142.827 VOLT |
| 1220 |  Adappter Token ADP | US$0,001807 | 1,29% | 2,56% | US$8.375.564 | US$115.025 | 4.634.832.902 ADP |
| 1221 |  SwissCheese SWCH | US$0,1899 | 1,15% | 3,44% | US$8.308.714 | US$2.224.097 | 43.748.798 SWCH |
| 1222 |  Redbrick BRIC | US$0,03529 | 7,37% | 13,15% | US$8.297.157 | US$1.143.857 | 235.108.500 BRIC |
| 1223 |  MUX Protocol MCB | US$2,18 | -2,54% | -3,82% | US$8.317.531 | US$2.122,88 | 3.821.523 MCB |
| 1224 |  Mother Iggy MOTHER | US$0,008403 | 7,47% | 38,22% | US$8.286.673 | US$551.371 | 986.143.154 MOTHER |
| 1225 |  Saito SAITO | US$0,004176 | 0,16% | 5,26% | US$8.266.158 | US$66.658,02 | 1.979.292.275 SAITO |
| 1226 |  ZTX ZTX | US$0,001972 | 0,97% | 5,25% | US$8.291.777 | US$410.280 | 4.204.949.769 ZTX |
| 1227 |  Cycle Network CYC | US$0,05381 | -2,47% | 0,00% | US$8.179.008 | US$5.526.800 | 152.000.000 CYC |
| 1228 |  WELF WELF | US$0,7627 | 5,96% | 43,21% | US$8.174.260 | US$182.856 | 10.717.456 WELF |
| 1229 |  Smog SMOG | US$0,01048 | 3,35% | 9,84% | US$8.165.463 | US$565,58 | 778.999.968 SMOG |
| 1230 |  Pluton PLU | US$0,5899 | 0,04% | 3,46% | US$8.258.217 | US$78.114,53 | 14.000.000 PLU |
| 1231 |  Tenset 10SET | US$0,05805 | -0,06% | 3,56% | US$8.113.650 | US$121.534 | 139.773.555 10SET |
| 1232 |  Retard Finder Coin RFC | US$0,008330 | 3,05% | 11,91% | US$8.009.245 | US$6.156.157 | 961.550.031 RFC |
| 1233 |  Aerobud AEROBUD | US$0,008345 | 21,00% | 43,64% | US$8.094.897 | US$332.098 | 970.000.000 AEROBUD |
| 1234 |  TRUF.Network TRUF | US$0,02187 | 6,98% | 5,04% | US$8.037.463 | US$560.210 | 367.573.397 TRUF |
| 1235 |  VICE Token VICE | US$0,008098 | -8,34% | -37,43% | US$8.022.390 | US$311.916 | 990.611.420 VICE |
| 1236 |  iMe Lab LIME | US$0,01059 | 3,55% | 7,26% | US$7.990.546 | US$387.701 | 754.341.628 LIME |
| 1237 |  New XAI gork gork | US$0,007959 | -5,43% | 25,05% | US$7.958.899 | US$7.999.133 | 999.993.896 gork |
| 1238 |  Quantoz USDQ USDQ | US$0,9996 | -0,02% | 0,04% | US$7.977.024 | US$19.692.708 | 7.980.049 USDQ |
| 1239 |  StablR USD USDR | US$0,9988 | 0,01% | 0,09% | US$7.965.578 | US$34.709.598 | 7.975.003 USDR |
| 1240 |  Dimitra DMTR | US$0,01630 | -1,34% | 2,85% | US$7.928.589 | US$179.930 | 486.503.182 DMTR |
| 1241 |  YURU COIN YURU | US$1,05 | 0,98% | 17,26% | US$7.916.635 | US$754.996 | 7.566.345 YURU |
| 1242 |  Tectonic TONIC | US$0,00000003000 | 0,73% | 5,24% | US$7.888.068 | US$20.786,71 | 247.733.879.909.099 TONIC |
| 1243 |  Minima MINIMA | US$0,01957 | 0,97% | 2,18% | US$7.879.004 | US$260.818 | 402.666.667 MINIMA |
| 1244 |  Nibiru Chain NIBI | US$0,01046 | 4,32% | 1,96% | US$7.838.749 | US$477.058 | 749.691.622 NIBI |
| 1245 |  Multichain MULTI | US$0,5394 | 2,25% | 11,08% | US$7.844.145 | US$21.460,49 | 14.541.094 MULTI |
| 1246 |  LeisureMeta LM | US$0,002487 | -0,49% | 2,51% | US$7.754.049 | US$334.128 | 3.118.074.832 LM |
| 1247 |  Abelian ABEL | US$0,07446 | -0,20% | 1,40% | US$7.765.693 | US$72.982,15 | 104.293.888 ABEL |
| 1248 |  Hathor HTR | US$0,01561 | -4,65% | -2,21% | US$7.770.947 | US$381.082 | 497.793.147 HTR |
| 1249 |  WhiteCoin XWC | US$0,01017 | -0,61% | -4,28% | US$7.773.776 | US$170.329 | 764.324.623 XWC |
| 1250 |  MCNCOIN MCN | US$0,6468 | -4,83% | -8,43% | US$7.761.062 | US$1.247.713 | 12.000.000 MCN |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.