Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dynex DNX | US$0,07347 | -6,16% | 21,75% | US$7.641.647 | US$633.699 | 104.012.630 DNX |
| 1252 |  Turbos Finance TURBOS | US$0,001153 | 0,56% | 14,35% | US$7.635.720 | US$136.889 | 6.620.000.000 TURBOS |
| 1253 |  Super Champs CHAMP | US$0,008497 | 10,34% | 18,91% | US$7.633.618 | US$375.625 | 898.371.347 CHAMP |
| 1254 |  fanC FANC | US$0,005439 | 0,29% | 1,31% | US$7.639.301 | US$538.323 | 1.404.630.499 FANC |
| 1255 |  bitsCrunch BCUT | US$0,01383 | 2,39% | -6,26% | US$7.609.280 | US$457.338 | 550.007.098 BCUT |
| 1256 |  Hydranet HDN | US$0,04152 | 1,58% | -5,76% | US$7.594.227 | US$159.577 | 182.914.707 HDN |
| 1257 |  Lingo LINGO | US$0,03664 | -0,36% | -6,35% | US$7.560.901 | US$339.073 | 206.339.847 LINGO |
| 1258 |  BlackFort Exchange Network BXN | US$0,001685 | -1,91% | -1,11% | US$7.564.256 | US$748.880 | 4.489.589.680 BXN |
| 1259 |  Swarm BZZ | US$0,1428 | -3,47% | -11,01% | US$7.512.281 | US$206.553 | 52.600.661 BZZ |
| 1260 |  BONDEX BDXN | US$0,04656 | -0,42% | 24,27% | US$7.449.526 | US$11.666.661 | 160.000.000 BDXN |
| 1261 |  Argentine Football Association Fan Token ARG | US$0,8787 | 2,33% | 6,99% | US$7.468.524 | US$1.364.683 | 8.499.266 ARG |
| 1262 |  Nexa NEXA | US$0,000001270 | 2,78% | 1,46% | US$7.428.558 | US$54.965,48 | 5.859.620.000.000 NEXA |
| 1263 |  Russell RUSSELL | US$0,007598 | 11,23% | 24,64% | US$7.377.237 | US$1.307.844 | 970.983.463 RUSSELL |
| 1264 |  CatCoin CAT | - | 3,05% | 12,74% | US$7.364.167 | US$230.164 | 50.000.000.000.000.000 CAT |
| 1265 |  ICB Network ICBX | US$0,0003797 | -0,62% | -3,79% | US$7.325.255 | US$452.655 | 19.292.413.946 ICBX |
| 1266 |  DACXI DXI | US$0,0008111 | -0,14% | 25,42% | US$7.299.558 | US$350.673 | 9.000.000.000 DXI |
| 1267 |  Tarot TAROT | US$0,1089 | 9,29% | 17,71% | US$7.371.019 | US$255.652 | 67.700.000 TAROT |
| 1268 |  Mey Network MEY | US$0,02595 | 1,85% | 2,30% | US$7.377.944 | US$158.754 | 284.309.283 MEY |
| 1269 |  Kinto K | US$3,99 | -10,25% | 373,50% | US$7.325.424 | US$274.605 | 1.838.179 K |
| 1270 |  Ethervista VISTA | US$7,72 | 6,23% | 13,34% | US$7.263.931 | US$1.142.997 | 941.182 VISTA |
| 1271 |  KLAYswap Protocol KSP | US$0,09221 | 1,67% | 4,87% | US$7.277.222 | US$4.652,87 | 78.923.635 KSP |
| 1272 |  OVR OVR | US$0,1420 | 0,38% | 10,83% | US$7.242.590 | US$508.960 | 50.994.674 OVR |
| 1273 |  FEED EVERY GORILLA FEG | US$0,00008617 | 0,75% | -1,38% | US$7.247.980 | US$323.614 | 84.113.264.294 FEG |
| 1274 |  Aurory AURY | US$0,09592 | -4,97% | -5,17% | US$7.206.176 | US$63.154,67 | 75.129.282 AURY |
| 1275 |  KAN KAN | US$0,0007440 | -2,87% | -3,45% | US$7.196.109 | US$568.899 | 9.671.854.495 KAN |
| 1276 |  Spectral SPEC | US$0,5101 | -3,33% | 1,44% | US$7.194.279 | US$3.649.383 | 14.104.697 SPEC |
| 1277 |  Partisia Blockchain MPC | US$0,02000 | 3,24% | -12,59% | US$7.174.657 | US$23.829,42 | 358.806.316 MPC |
| 1278 |  AirSwap AST | US$0,04080 | -0,77% | 2,78% | US$7.118.711 | US$147.196 | 174.479.533 AST |
| 1279 |  NFT Worlds WRLD | US$0,009965 | 10,17% | 95,02% | US$7.096.189 | - | 712.090.665 WRLD |
| 1280 |  Wise Monkey MONKY | US$0,0000008300 | -3,09% | 1,03% | US$7.034.775 | US$378.783 | 8.500.000.000.000 MONKY |
| 1281 |  Graphlinq Chain GLQ | US$0,02069 | 1,56% | 18,66% | US$7.035.334 | US$147.098 | 339.999.895 GLQ |
| 1282 |  Venus DAI vDAI | US$0,02549 | -0,02% | 0,08% | US$6.998.112 | - | 274.537.625 vDAI |
| 1283 |  THE BALKAN DWARF KEKEC | US$0,0001796 | 0,33% | 30,96% | US$7.014.008 | US$453.774 | 39.058.005.061 KEKEC |
| 1284 |  Autonomi ANT | US$0,05110 | -2,11% | -4,78% | US$6.982.846 | US$263.861 | 136.644.835 ANT |
| 1285 |  HyperChainX HPX | US$0,006972 | 1,45% | 15,00% | US$6.971.999 | US$43.372,32 | 1.000.000.000 HPX |
| 1286 |  Codatta XNY | US$0,002789 | -11,66% | 2,99% | US$6.971.349 | US$4.980.715 | 2.500.000.000 XNY |
| 1287 |  Fluence FLT | US$0,03548 | -1,12% | -12,68% | US$6.965.023 | US$188.032 | 196.310.178 FLT |
| 1288 |  0xGasless 0XGAS | US$0,7274 | -15,57% | 2,88% | US$6.930.871 | US$132.097 | 9.528.635 0XGAS |
| 1289 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$10.871,19 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1290 |  ALTAVA TAVA | US$0,009907 | 0,83% | 1,45% | US$6.893.978 | US$194.961 | 695.877.944 TAVA |
| 1291 |  BTSE Token BTSE | US$1,58 | -0,38% | -0,97% | US$6.887.950 | US$3.249.475 | 4.354.711 BTSE |
| 1292 |  Boop BOOP | US$0,02243 | 2,86% | 0,72% | US$6.820.620 | US$1.818.540 | 304.027.488 BOOP |
| 1293 |  Shrapnel SHRAP | US$0,004118 | -3,34% | 14,38% | US$6.768.367 | US$130.395 | 1.643.770.095 SHRAP |
| 1294 |  trac (Ordinals) TRAC | US$0,3233 | 0,65% | -4,07% | US$6.789.835 | US$582.066 | 21.000.000 TRAC |
| 1295 |  Mistery On Cro MERY | US$0,00001645 | 13,90% | 34,69% | US$6.750.234 | US$185.777 | 410.278.633.249 MERY |
| 1296 |  PussFi PUSS | US$0,007637 | -2,77% | -6,72% | US$6.711.570 | US$930.981 | 878.824.621 PUSS |
| 1297 |  ALEX Lab ALEX | US$0,01105 | 0,88% | -0,25% | US$6.701.710 | US$16.561.799 | 606.489.877 ALEX |
| 1298 |  Arianee ARIA20 | US$0,06226 | 3,56% | 20,06% | US$6.694.174 | - | 107.521.813 ARIA20 |
| 1299 |  NuNet NTX | US$0,01325 | -0,08% | -0,99% | US$6.681.194 | US$95.348,57 | 504.084.665 NTX |
| 1300 |  Rally RLY | US$0,001275 | 2,78% | 0,35% | US$6.678.421 | US$29.403,86 | 5.238.873.834 RLY |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.