Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Creta World CRETA | US$0,004559 | 5,97% | 4,34% | US$6.684.842 | US$260.180 | 1.466.307.454 CRETA |
| 1302 |  Stonks STNK | US$11,47 | -2,67% | 27,27% | US$6.649.586 | US$100.717 | 579.847 STNK |
| 1303 |  MAGA (magamemecoin.com) TRUMP | US$0,1483 | -0,39% | 6,14% | US$6.522.949 | US$27.406,32 | 43.997.357 TRUMP |
| 1304 |  DMAIL Network DMAIL | US$0,05705 | -1,32% | -10,44% | US$6.573.166 | US$2.664.591 | 115.215.438 DMAIL |
| 1305 |  Dolan Duck DOLAN | US$0,06660 | -3,39% | 13,50% | US$6.542.774 | US$177.164 | 98.235.225 DOLAN |
| 1306 |  Quiztok QTCON | US$0,0005686 | 14,32% | -18,36% | US$6.523.247 | US$1.350.565 | 11.472.349.497 QTCON |
| 1307 |  Streamflow STREAM | US$0,04831 | 4,77% | 2,45% | US$6.507.219 | US$79.053,61 | 134.699.884 STREAM |
| 1308 |  Giant Mammoth GMMT | US$0,003772 | 0,87% | 8,89% | US$6.464.903 | US$850.424 | 1.713.747.017 GMMT |
| 1309 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,05% | US$6.405.601 | US$43.204,85 | 27.258.765 EMRX |
| 1310 |  Jesus Coin JESUS | US$0,00000004000 | 3,05% | 15,72% | US$6.375.848 | US$21.600,18 | 151.426.487.242.538 JESUS |
| 1311 |  Efinity Token EFI | US$0,07313 | -0,01% | -19,93% | US$6.356.455 | - | 86.915.139 EFI |
| 1312 |  Nestree EGG | US$0,002120 | -0,27% | -0,18% | US$6.348.732 | US$331.383 | 2.994.880.474 EGG |
| 1313 |  Primex Finance PMX | US$0,08969 | -37,06% | 15,99% | US$6.357.514 | US$1.381.630 | 70.881.059 PMX |
| 1314 |  Sentinel P2P | US$0,0002756 | 25,67% | 15,16% | US$6.314.799 | US$214.780 | 22.910.591.164 P2P |
| 1315 |  Singularity Finance SFI | US$0,04060 | 0,70% | -2,71% | US$6.313.767 | US$263.743 | 155.500.500 SFI |
| 1316 |  Divi DIVI | US$0,001435 | 9,31% | 42,89% | US$6.290.596 | US$57.934,52 | 4.384.084.278 DIVI |
| 1317 |  Aleph Zero AZERO | US$0,02334 | 1,29% | -11,26% | US$6.226.124 | US$275.647 | 266.778.951 AZERO |
| 1318 |  Step App FITFI | US$0,001554 | 0,42% | 3,64% | US$6.225.638 | US$1.117.392 | 4.007.500.000 FITFI |
| 1319 |  WHALE WHALE | US$0,6182 | 23,00% | 6,16% | US$6.182.332 | - | 10.000.000 WHALE |
| 1320 |  Zero1 Labs DEAI | US$0,06846 | 4,09% | 46,07% | US$6.245.333 | US$1.415.356 | 91.221.244 DEAI |
| 1321 |  Opus OPUS | US$0,006137 | -5,49% | 47,81% | US$6.136.560 | US$790.061 | 999.937.207 OPUS |
| 1322 |  Metahero HERO | US$0,001202 | 1,48% | 5,62% | US$6.126.433 | US$61.344,40 | 5.095.643.290 HERO |
| 1323 |  XSwap XSWAP | US$0,04167 | 1,12% | 3,18% | US$6.109.810 | US$320.116 | 146.617.189 XSWAP |
| 1324 |  Blockasset BLOCK | US$0,01936 | 5,65% | -69,48% | US$6.044.313 | US$398.010 | 312.236.396 BLOCK |
| 1325 |  ROA CORE ROA | US$0,01036 | 0,64% | 2,44% | US$6.080.679 | US$139.061 | 587.000.000 ROA |
| 1326 |  BLOCKLORDS LRDS | US$0,1474 | 0,79% | -1,56% | US$6.080.942 | US$421.624 | 41.265.074 LRDS |
| 1327 |  TEMCO TEMCO | US$0,001525 | 0,27% | 1,75% | US$6.059.576 | US$43.118,29 | 3.973.256.413 TEMCO |
| 1328 |  Kima Network KIMA | US$0,1039 | -4,36% | -6,63% | US$6.064.944 | US$222.751 | 58.356.735 KIMA |
| 1329 |  Blocksquare Token BST | US$0,1017 | 2,74% | 8,84% | US$6.040.247 | US$241.802 | 59.400.222 BST |
| 1330 |  Superp (Formerly Vanilla Finance) SUP | US$0,03424 | -1,21% | 0,00% | US$5.991.975 | US$16.631.891 | 175.000.000 SUP |
| 1331 |  Colony CLY | US$0,05333 | 2,45% | 3,61% | US$6.009.642 | US$110.618 | 112.689.414 CLY |
| 1332 |  Sovryn SOV | US$0,09403 | 2,66% | 6,32% | US$5.964.705 | US$70.125,99 | 63.436.741 SOV |
| 1333 |  Smoking Chicken Fish SCF | US$0,005953 | -4,67% | -2,39% | US$5.952.472 | US$789.830 | 999.910.648 SCF |
| 1334 |  MicroBitcoin MBC | US$0,0001076 | 0,22% | -17,69% | US$5.947.626 | US$241.912 | 55.268.825.697 MBC |
| 1335 |  GOUT GOUT | US$0,00003879 | -2,25% | -4,18% | US$5.933.453 | US$53.073,62 | 152.944.930.114 GOUT |
| 1336 |  Altura ALU | US$0,005959 | -3,60% | 18,01% | US$5.899.299 | US$1.489.545 | 990.000.000 ALU |
| 1337 |  Handshake HNS | US$0,008768 | 0,86% | 21,63% | US$5.893.720 | US$45.216,65 | 672.168.762 HNS |
| 1338 |  RAI Finance SOFI | US$0,009879 | 0,61% | 3,47% | US$5.910.923 | US$946.606 | 598.306.250 SOFI |
| 1339 |  Pain (paintoken.com) PAIN | US$1,17 | 0,79% | 6,69% | US$5.873.650 | US$1.086.403 | 4.999.936 PAIN |
| 1340 |  e-Radix EXRD | US$0,004794 | 22,06% | 22,90% | US$5.874.297 | US$8.909,97 | 1.225.232.865 EXRD |
| 1341 |  Velas VLX | US$0,002139 | 2,13% | 8,24% | US$5.864.347 | US$238.714 | 2.741.337.263 VLX |
| 1342 |  yesnoerror YNE | US$0,005861 | -1,20% | 31,31% | US$5.860.555 | US$7.314.021 | 999.998.467 YNE |
| 1343 |  RWA Inc. RWAINC | US$0,01340 | -5,54% | 4,88% | US$5.803.320 | US$328.677 | 433.242.587 RWAINC |
| 1344 |  Freya by Virtuals FREYA | US$0,01042 | -9,97% | 22,77% | US$5.769.871 | US$84.030,55 | 553.704.905 FREYA |
| 1345 |  GALAXIA GXA | US$0,002304 | -2,49% | 6,10% | US$5.796.712 | US$8.731,37 | 2.516.376.928 GXA |
| 1346 |  Samoyedcoin SAMO | US$0,001582 | -2,77% | -20,16% | US$5.786.894 | US$472.272 | 3.657.134.467 SAMO |
| 1347 |  Atlas Navi NAVI | US$0,03574 | 0,81% | 2,55% | US$5.779.129 | US$324.564 | 161.706.684 NAVI |
| 1348 |  HI HI | US$0,00009311 | 1,29% | 2,81% | US$5.779.119 | US$108.141 | 62.070.066.956 HI |
| 1349 |  Wizard Gang WIZARD | US$0,005884 | 14,00% | 140,09% | US$5.882.881 | US$5.191.629 | 999.839.725 WIZARD |
| 1350 |  Hoge Finance HOGE | US$0,00001456 | 6,86% | -0,12% | US$5.728.296 | - | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.