Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BIDR BIDR | US$0,00005804 | 2,08% | 1,55% | US$11.062.554 | US$1,14 | 190.585.848.137 BIDR |
| 1102 |  NodeOps NODE | US$0,08342 | -6,70% | 2,51% | US$11.126.918 | US$30.105.497 | 133.390.828 NODE |
| 1103 |  Baanx BXX | US$0,05757 | 15,19% | 14,53% | US$11.013.389 | US$28.727,82 | 191.318.150 BXX |
| 1104 |  Rupiah Token IDRT | US$0,00006142 | 0,12% | 0,46% | US$11.016.830 | US$3.365,48 | 179.356.905.811 IDRT |
| 1105 |  Delabs Games DELABS | US$0,01468 | -1,43% | -10,87% | US$11.014.979 | US$1.649.121 | 750.300.000 DELABS |
| 1106 |  XDB CHAIN XDB | US$0,0006412 | 3,85% | 28,67% | US$11.026.954 | US$1.069.204 | 17.197.670.082 XDB |
| 1107 |  Save SAVE | US$0,2407 | 0,16% | 6,72% | US$10.993.085 | - | 45.662.843 SAVE |
| 1108 |  Manchester City Fan Token CITY | US$1,05 | 6,12% | 10,60% | US$10.864.007 | US$10.957.764 | 10.389.046 CITY |
| 1109 |  MiraclePlay MPT | US$0,01280 | -1,07% | -19,14% | US$10.915.965 | US$580.188 | 852.820.871 MPT |
| 1110 |  MEVerse MEV | US$0,006318 | -0,40% | -0,87% | US$10.908.664 | US$682.789 | 1.726.645.036 MEV |
| 1111 |  Stride STRD | US$0,1242 | -1,23% | -4,98% | US$10.910.407 | US$226.118 | 87.825.728 STRD |
| 1112 |  Dora Factory DORA | US$0,02030 | 0,39% | 8,98% | US$10.905.634 | US$755.118 | 537.277.116 DORA |
| 1113 |  Pitbull PIT | - | 3,90% | 8,55% | US$10.878.880 | US$143.674 | 40.192.158.063.660.000 PIT |
| 1114 |  Ref Finance REF | US$0,2386 | 0,79% | 46,82% | US$10.861.102 | US$2.082,84 | 45.510.899 REF |
| 1115 |  LeverFi LEVER | US$0,0001953 | -0,30% | 8,88% | US$10.893.870 | US$3.989.620 | 55.785.746.619 LEVER |
| 1116 |  Chrono.tech TIME | US$15,25 | 0,28% | 52,73% | US$10.826.893 | US$296.802 | 710.113 TIME |
| 1117 |  Bitcoin Gold BTG | US$0,6174 | -6,74% | -16,69% | US$10.813.031 | US$12.856,50 | 17.513.924 BTG |
| 1118 |  FC Porto Fan Token PORTO | US$0,9402 | 5,92% | 10,52% | US$10.651.057 | US$5.388.013 | 11.328.206 PORTO |
| 1119 |  PumpBTC (Governance token) PUMP | US$0,03776 | -5,65% | 11,05% | US$10.760.275 | US$2.288.966 | 285.000.000 PUMP |
| 1120 |  Prosper PROS | US$0,2047 | 64,77% | 206,13% | US$10.518.294 | US$367.734 | 51.394.815 PROS |
| 1121 |  Cratos CRTS | US$0,0002187 | -0,09% | 0,60% | US$10.783.472 | US$741.730 | 49.299.676.745 CRTS |
| 1122 |  Soil SOIL | US$0,2644 | 5,11% | 5,36% | US$10.748.334 | US$136.856 | 40.658.848 SOIL |
| 1123 |  XSGD XSGD | US$0,7785 | -0,16% | 0,41% | US$10.732.982 | US$1.002.745 | 13.787.222 XSGD |
| 1124 |  Augur REP | US$0,9756 | 1,16% | 33,43% | US$10.731.409 | US$60.183,14 | 11.000.000 REP |
| 1125 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001529 | -11,43% | -1,31% | US$10.550.051 | US$4.030.569 | 69.000.000.000 JYAI |
| 1126 |  Stake DAO SDT | US$0,4464 | 2,79% | 12,65% | US$10.667.702 | US$10.053,83 | 23.896.735 SDT |
| 1127 |  InfinitiCoin INCO | US$0,01061 | 0,05% | -0,08% | US$10.607.811 | US$2.688.561 | 1.000.000.000 INCO |
| 1128 |  Alaya Governance Token AGT | US$0,006533 | 12,40% | -14,34% | US$10.669.437 | US$5.841.471 | 1.633.055.556 AGT |
| 1129 |  Pandora PANDORA | US$1.053,32 | -0,52% | 10,29% | US$10.533.232 | US$637.943 | 10.000 PANDORA |
| 1130 |  U2U Network U2U | US$0,006883 | 2,10% | 2,81% | US$10.503.152 | US$450.464 | 1.526.009.637 U2U |
| 1131 |  Venus LTC vLTC | US$2,52 | 1,14% | 16,23% | US$10.432.828 | - | 4.142.378 vLTC |
| 1132 |  Firo FIRO | US$0,5925 | 2,83% | -0,37% | US$10.410.714 | US$323.640 | 17.571.076 FIRO |
| 1133 |  Nine Chronicles WNCG | US$0,01976 | -0,21% | 3,67% | US$10.397.354 | US$166.225 | 526.130.444 WNCG |
| 1134 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01034 | -0,70% | 16,17% | US$10.344.154 | US$7.040.889 | 1.000.000.000 BROCCOLI |
| 1135 |  MANEKI MANEKI | US$0,001169 | -0,42% | 11,27% | US$10.355.356 | US$3.409.791 | 8.858.766.369 MANEKI |
| 1136 |  PIBBLE PIB | US$0,0004288 | 0,04% | 1,09% | US$10.355.495 | US$24.230,71 | 24.150.500.893 PIB |
| 1137 |  PARSIQ PRQ | US$0,03296 | 0,94% | 0,59% | US$10.225.208 | US$45.000,59 | 310.256.872 PRQ |
| 1138 |  Sensay SNSY | US$0,001964 | 1,82% | 10,98% | US$10.223.901 | US$670.794 | 5.205.827.044 SNSY |
| 1139 |  Mochi (New) MOCHI | US$0,00001100 | 16,26% | 21,21% | US$10.315.591 | US$219.970 | 937.630.000.000 MOCHI |
| 1140 |  GmeStop GME | US$0,001482 | -1,44% | 8,70% | US$10.206.385 | US$2.603.626 | 6.885.214.218 GME |
| 1141 |  SP500 tokenized ETF (xStock) SPYX | US$637,53 | 0,67% | 2,67% | US$10.200.091 | US$4.835.642 | 15.999 SPYX |
| 1142 |  cheqd CHEQ | US$0,01583 | -0,34% | -4,05% | US$10.173.835 | US$394.190 | 642.492.815 CHEQ |
| 1143 |  Counterparty XCP | US$3,91 | -0,05% | -6,79% | US$10.136.764 | US$39,52 | 2.591.141 XCP |
| 1144 |  Pepe Unchained (New) PEPU | US$0,0006323 | 2,98% | 2,88% | US$10.116.804 | US$1.124.304 | 16.000.000.000 PEPU |
| 1145 |  Space Nation Oikos OIK | US$0,05020 | -0,03% | 0,04% | US$10.106.801 | US$511.149.466 | 201.337.500 OIK |
| 1146 |  SIDUS SIDUS | US$0,0007016 | 2,49% | 16,26% | US$10.105.730 | US$354.411 | 14.404.740.117 SIDUS |
| 1147 |  Synternet SYNT | US$0,01534 | 10,61% | 17,33% | US$10.054.763 | US$1.255.497 | 655.416.563 SYNT |
| 1148 |  Public Masterpiece Token PMT | US$0,09557 | 0,02% | 0,13% | US$9.979.112 | US$262.818 | 104.414.458 PMT |
| 1149 |  SquidGrow SQGROW | US$0,01058 | 14,63% | 25,80% | US$10.578.235 | US$191.624 | 1.000.000.000 SQGROW |
| 1150 |  SpaceChain SPC | US$0,03244 | 5,24% | 34,48% | US$9.964.259 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.