Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CateCoin CATE | US$0,0000003400 | -12,25% | -8,70% | US$19.371.930 | US$2.580.560 | 57.273.090.946.281 CATE |
| 902 |  Gelato GEL | US$0,07332 | -0,99% | 6,80% | US$19.288.243 | US$402.746 | 263.054.015 GEL |
| 903 |  Port3 Network PORT3 | US$0,03853 | 1,41% | 0,59% | US$19.259.163 | US$2.010.297 | 499.847.222 PORT3 |
| 904 |  Cult DAO CULT | US$0,000004460 | 3,30% | 7,74% | US$19.249.882 | US$85.725,81 | 4.318.690.730.920 CULT |
| 905 |  AMO Coin AMO | US$0,0009059 | -0,51% | 3,32% | US$19.204.447 | US$989.911 | 21.200.000.000 AMO |
| 906 |  BSquared Network B2 | US$0,4082 | 0,33% | 7,22% | US$19.145.952 | US$9.567.871 | 46.900.245 B2 |
| 907 |  WazirX WRX | US$0,04996 | -5,00% | 15,11% | US$19.076.981 | US$112.364 | 381.856.872 WRX |
| 908 |  Zeta ZEX | US$0,1016 | -0,64% | 28,94% | US$19.070.174 | US$1.192.407 | 187.769.783 ZEX |
| 909 |  CreatorBid BID | US$0,07094 | 0,94% | 18,00% | US$19.074.645 | US$1.379.849 | 268.873.967 BID |
| 910 |  ZUSD ZUSD | US$0,9990 | -0,18% | -0,22% | US$18.992.480 | US$386.363 | 19.012.373 ZUSD |
| 911 |  crow with knife CAW | US$0,00000002000 | 4,42% | 13,62% | US$18.887.630 | US$212.537 | 769.861.397.731.578 CAW |
| 912 |  Startup STARTUP | US$0,01896 | 5,98% | 20,33% | US$18.778.438 | US$1.527.012 | 990.285.457 STARTUP |
| 913 |  Mango MNGO | US$0,01676 | -1,59% | -3,76% | US$18.724.457 | US$293,71 | 1.117.466.989 MNGO |
| 914 |  Contentos COS | US$0,003605 | -0,44% | 10,59% | US$18.663.100 | US$4.386.521 | 5.176.458.774 COS |
| 915 |  Paris Saint-Germain Fan Token PSG | US$1,79 | 3,42% | 9,75% | US$18.540.847 | US$18.055.857 | 10.339.929 PSG |
| 916 |  INFINIT IN | US$0,08221 | -10,76% | 0,00% | US$18.771.732 | US$29.059.219 | 228.333.333 IN |
| 917 |  ParaSwap PSP | US$0,02497 | 3,64% | 13,99% | US$18.601.281 | US$227.396 | 744.976.909 PSP |
| 918 |  Perpetual Protocol PERP | US$0,2805 | 2,55% | 9,09% | US$18.510.773 | US$7.679.192 | 66.002.157 PERP |
| 919 |  KiboShib KIBSHI | US$0,00001853 | 11,04% | 4,08% | US$18.527.383 | US$290.979 | 1.000.000.000.000 KIBSHI |
| 920 |  OctaSpace OCTA | US$0,4845 | 4,54% | 16,56% | US$18.505.109 | US$619.303 | 38.193.933 OCTA |
| 921 |  Equilibria Finance EQB | US$0,5419 | 1,45% | 14,66% | US$18.343.108 | US$32.187,35 | 33.850.408 EQB |
| 922 |  SynFutures F | US$0,007939 | 0,00% | 0,56% | US$18.397.915 | US$9.050.326 | 2.317.553.193 F |
| 923 |  Alvara Protocol ALVA | US$0,2524 | 18,19% | 44,56% | US$18.307.945 | US$708.411 | 72.545.641 ALVA |
| 924 |  Indigo Protocol INDY | US$1,13 | 4,12% | 17,89% | US$18.214.958 | US$70.594,27 | 16.052.819 INDY |
| 925 |  Kendu KENDU | US$0,00001922 | 2,65% | 11,88% | US$18.231.436 | US$195.787 | 948.428.147.258 KENDU |
| 926 |  Hermez Network HEZ | US$3,86 | 0,44% | 3,65% | US$18.164.382 | US$20.060,93 | 4.700.000 HEZ |
| 927 |  Cornucopias COPI | US$0,01756 | 1,96% | 11,40% | US$18.125.384 | US$163.218 | 1.032.482.698 COPI |
| 928 |  Shadow Token SHDW | US$0,1072 | 5,06% | 8,17% | US$18.116.225 | US$210.528 | 169.055.662 SHDW |
| 929 |  Measurable Data Token MDT | US$0,02692 | -0,60% | -8,16% | US$18.199.993 | US$5.346.106 | 676.157.013 MDT |
| 930 |  Games for a Living GFAL | US$0,004681 | 7,70% | 11,46% | US$18.097.456 | US$266.220 | 3.865.861.069 GFAL |
| 931 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02416 | 2,14% | 20,26% | US$18.011.590 | US$4.044.126 | 745.657.497 QUICK |
| 932 |  Fireverse FIR | US$0,1173 | 21,11% | 0,00% | US$17.898.159 | US$97.441.589 | 152.600.000 FIR |
| 933 |  LooksRare LOOKS | US$0,01805 | -8,62% | -10,66% | US$18.045.516 | US$7.346.251 | 999.941.673 LOOKS |
| 934 |  Moonveil MORE | US$0,09996 | 0,00% | -0,05% | US$17.981.651 | US$19.956.809 | 179.888.825 MORE |
| 935 |  AGENDA 47 A47 | US$0,01799 | -3,78% | -5,21% | US$17.989.730 | US$16.519.079 | 999.990.395 A47 |
| 936 |  Velvet VELVET | US$0,07248 | -10,89% | 55,57% | US$17.995.118 | US$20.667.329 | 248.266.667 VELVET |
| 937 |  Purple Pepe $PURPE | US$0,00004260 | 1,17% | 10,46% | US$17.771.576 | US$4.758.962 | 417.213.801.892 $PURPE |
| 938 |  Namecoin NMC | US$1,21 | -0,61% | -1,37% | US$17.763.992 | US$7.270,16 | 14.736.400 NMC |
| 939 |  Hyperpigmentation HYPER | US$0,01781 | 8,95% | 10,00% | US$17.752.648 | US$200.815 | 996.646.499 HYPER |
| 940 |  BFG Token BFG | US$0,01571 | -0,19% | -6,24% | US$17.637.816 | US$9.967,45 | 1.122.808.916 BFG |
| 941 |  Everclear CLEAR | US$0,03462 | 5,90% | -1,65% | US$17.607.903 | US$85.530,31 | 508.533.091 CLEAR |
| 942 |  HOSKY Token HOSKY | US$0,00000008000 | 6,27% | 13,57% | US$17.604.464 | US$345.574 | 227.999.999.999.931 HOSKY |
| 943 |  Planet IX(formerly IX token) IXT | US$0,1336 | 3,30% | 9,99% | US$17.566.701 | US$44.854,21 | 131.438.181 IXT |
| 944 |  REI Network REI | US$0,01846 | 0,87% | -2,55% | US$17.540.963 | US$2.845.582 | 950.000.000 REI |
| 945 |  RHEA Finance RHEA | US$0,08830 | 14,71% | 40,19% | US$17.660.996 | US$49.335.197 | 200.000.000 RHEA |
| 946 |  Basenji BENJI | US$0,01770 | -5,59% | 19,96% | US$17.697.368 | US$6.689.298 | 1.000.000.000 BENJI |
| 947 |  Vara Network VARA | US$0,004562 | -0,47% | -0,04% | US$17.558.596 | US$167.362 | 3.849.010.311 VARA |
| 948 |  AIHub AIH | US$17,50 | -0,69% | 40,45% | US$17.501.938 | US$132.663 | 1.000.000 AIH |
| 949 |  Victoria VR VR | US$0,002755 | 1,12% | -1,82% | US$17.486.058 | US$3.324.454 | 6.346.850.909 VR |
| 950 |  Artrade ATR | US$0,01384 | -0,15% | 19,77% | US$17.441.707 | US$926.796 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.