Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MobileCoin MOB | US$0,1800 | -1,77% | -2,58% | US$35.709.483 | US$24.546,61 | 198.399.727 MOB |
| 702 |  Mubarak MUBARAK | US$0,03566 | 0,90% | -2,03% | US$35.662.650 | US$20.622.175 | 1.000.000.000 MUBARAK |
| 703 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,00% | US$35.552.287 | US$2.717.823 | 35.554.166 CUSD |
| 704 |  Helium Mobile MOBILE | US$0,0003961 | 2,94% | 3,76% | US$35.363.061 | US$1.196.262 | 89.280.000.000 MOBILE |
| 705 |  ApeX Protocol APEX | US$0,2861 | 0,73% | 12,51% | US$35.148.208 | US$8.602.732 | 122.857.632 APEX |
| 706 |  tao.bot TAOBOT | US$0,4539 | -8,38% | 34,29% | US$34.799.471 | US$119.840 | 76.666.667 TAOBOT |
| 707 |  Maverick Protocol MAV | US$0,05083 | 0,51% | 9,09% | US$35.046.746 | US$20.059.351 | 689.553.599 MAV |
| 708 |  ARPA ARPA | US$0,02292 | 1,94% | 8,68% | US$34.821.741 | US$10.359.209 | 1.519.586.598 ARPA |
| 709 |  Phoenix PHB | US$0,5974 | 0,14% | 13,00% | US$34.566.175 | US$10.176.652 | 57.863.189 PHB |
| 710 |  Viction VIC | US$0,2825 | -2,05% | 2,81% | US$34.482.171 | US$6.939.635 | 122.046.350 VIC |
| 711 |  LUKSO LYX | US$1,12 | 11,96% | 17,66% | US$34.249.924 | US$2.598.048 | 30.535.907 LYX |
| 712 |  NFPrompt NFP | US$0,07260 | 2,42% | 13,66% | US$34.333.018 | US$8.216.995 | 472.935.298 NFP |
| 713 |  doginme DOGINME | US$0,0005102 | -0,71% | 8,59% | US$34.501.840 | US$1.955.175 | 67.619.308.451 DOGINME |
| 714 |  Alephium ALPH | US$0,2911 | 2,59% | 5,03% | US$34.241.828 | US$340.653 | 117.630.703 ALPH |
| 715 |  Pundi AI PUNDIAI | US$4,77 | 2,90% | -6,89% | US$33.647.437 | US$1.842.542 | 7.057.612 PUNDIAI |
| 716 |  Acala Token ACA | US$0,02877 | 0,90% | 7,48% | US$33.569.274 | US$5.529.555 | 1.166.666.660 ACA |
| 717 |  Hunt Town HUNT | US$0,2652 | 3,05% | 5,22% | US$33.460.328 | US$1.627.909 | 126.167.678 HUNT |
| 718 |  Solend SLND | US$0,3358 | -0,67% | 15,26% | US$33.469.857 | - | 99.666.417 SLND |
| 719 |  GUNZ GUN | US$0,03210 | 4,46% | 22,84% | US$33.318.535 | US$23.042.326 | 1.037.833.333 GUN |
| 720 |  Unstable Coin (usduc.org) USDUC | US$0,03225 | 7,65% | 107,89% | US$32.250.615 | US$6.803.859 | 999.917.775 USDUC |
| 721 |  Housecoin HOUSE | US$0,03261 | 10,79% | 124,18% | US$32.569.450 | US$19.088.868 | 998.631.444 HOUSE |
| 722 |  Moby MOBY | US$0,03275 | 27,56% | 23,42% | US$32.744.070 | US$13.722.332 | 999.971.138 MOBY |
| 723 |  Radworks RAD | US$0,6367 | 0,29% | 4,28% | US$32.838.005 | US$6.310.843 | 51.575.979 RAD |
| 724 |  Hey Anon ANON | US$2,45 | -0,51% | 7,43% | US$32.917.842 | US$517.873 | 13.426.230 ANON |
| 725 |  DODO DODO | US$0,04501 | 2,56% | 11,14% | US$32.660.565 | US$4.126.956 | 725.703.404 DODO |
| 726 |  Law Blocks (AI) LBT | US$0,1333 | -0,17% | -0,25% | US$32.667.009 | US$336.862 | 244.997.988 LBT |
| 727 |  Wirex Token WXT | US$0,003246 | -2,18% | -4,29% | US$32.455.961 | US$476.573 | 10.000.000.000 WXT |
| 728 |  Layer3 L3 | US$0,04443 | 3,93% | 10,52% | US$32.452.216 | US$7.885.256 | 730.402.704 L3 |
| 729 |  Haedal Protocol HAEDAL | US$0,1466 | -0,47% | 4,30% | US$32.445.788 | US$16.471.937 | 221.250.000 HAEDAL |
| 730 |  inSure DeFi SURE | US$0,001209 | -8,43% | 72,01% | US$32.399.148 | - | 26.790.063.175 SURE |
| 731 |  nubcat NUB | US$0,03381 | -12,87% | 87,76% | US$32.122.034 | US$2.295.458 | 950.000.253 NUB |
| 732 |  Build On BNB BOB | US$0,00000008000 | 10,74% | 32,32% | US$32.159.940 | US$7.578.154 | 420.690.000.000.000 BOB |
| 733 |  Dusk DUSK | US$0,06569 | 3,05% | 13,44% | US$31.905.496 | US$3.680.765 | 485.699.999 DUSK |
| 734 |  MetaMUI MMUI | US$0,06726 | 0,28% | -9,25% | US$32.033.105 | US$547.896 | 476.246.491 MMUI |
| 735 |  GameStop (gamestop-coin.vip) GME | US$0,00007712 | -11,62% | 31,47% | US$31.718.939 | US$346.768 | 411.297.484.026 GME |
| 736 |  RIZE RIZE | US$0,03158 | -14,08% | -44,35% | US$31.451.939 | US$510.948 | 995.930.589 RIZE |
| 737 |  Pirate Chain ARRR | US$0,1587 | -0,53% | -1,46% | US$31.129.551 | US$121.541 | 196.213.798 ARRR |
| 738 |  StandX DUSD DUSD | US$0,9999 | -0,04% | 0,03% | US$31.076.880 | - | 31.080.033 DUSD |
| 739 |  DEXTools DEXT | US$0,4005 | 0,58% | 6,13% | US$31.066.580 | US$39.046,12 | 77.578.639 DEXT |
| 740 |  Assemble AI ASM | US$0,02068 | -0,52% | 2,24% | US$31.017.539 | US$494.921 | 1.500.000.000 ASM |
| 741 |  Oho OHO | US$0,001284 | -0,70% | 3,00% | US$30.970.411 | US$142.752 | 24.123.896.382 OHO |
| 742 |  XPLA XPLA | US$0,03658 | 0,35% | 0,69% | US$30.858.570 | US$198.544 | 843.693.764 XPLA |
| 743 |  Locus Chain LOCUS | US$0,01478 | 0,63% | -1,42% | US$30.768.175 | US$76.481,74 | 2.081.062.787 LOCUS |
| 744 |  Wayfinder PROMPT | US$0,1377 | 0,87% | 20,11% | US$30.824.569 | US$17.615.103 | 223.900.304 PROMPT |
| 745 |  PaLM AI PALM | US$0,3980 | 11,80% | 30,72% | US$30.698.721 | US$182.103 | 77.129.726 PALM |
| 746 |  Alien Worlds TLM | US$0,005052 | 1,97% | 10,54% | US$30.551.155 | US$9.040.072 | 6.046.973.593 TLM |
| 747 |  dForce DF | US$0,03056 | 2,44% | 7,39% | US$30.555.554 | US$1.547.813 | 999.926.147 DF |
| 748 |  Pangolin PNG | US$0,1381 | 0,74% | 6,26% | US$30.434.891 | US$628.349 | 220.373.971 PNG |
| 749 |  Bubblemaps BMT | US$0,07680 | 0,74% | 2,11% | US$30.263.647 | US$19.985.812 | 394.076.750 BMT |
| 750 |  LimeWire LMWR | US$0,08526 | 1,62% | 1,01% | US$30.064.023 | US$1.921.871 | 352.613.766 LMWR |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.