Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sugar Daddy Season SUGAR | US$0,04115 | 7,25% | 28,38% | US$41.154.522 | US$779.723 | 999.997.858 SUGAR |
| 652 |  Minswap MIN | US$0,02272 | 0,38% | 8,97% | US$40.957.601 | US$194.378 | 1.802.500.233 MIN |
| 653 |  MyNeighborAlice ALICE | US$0,4083 | 1,70% | 11,64% | US$40.832.657 | US$13.367.336 | 100.000.000 ALICE |
| 654 |  AVA (Travala) AVA | US$0,5931 | 1,96% | 12,94% | US$40.823.554 | US$6.669.662 | 68.832.267 AVA |
| 655 |  Node AI GPU | US$0,4159 | 6,84% | 29,69% | US$40.785.664 | US$651.955 | 98.069.336 GPU |
| 656 |  Unicorn Fart Dust UFD | US$0,04067 | -2,42% | 8,60% | US$40.672.765 | US$3.188.493 | 1.000.000.000 UFD |
| 657 |  Chainbase C | US$0,2550 | -1,50% | -8,92% | US$40.792.620 | US$39.519.719 | 160.000.000 C |
| 658 |  EscoinToken ELG | US$0,2587 | -1,91% | -2,39% | US$40.644.544 | US$331.449 | 157.137.249 ELG |
| 659 |  NeuralAI NEURAL | US$4,04 | -10,14% | 8,71% | US$40.407.642 | US$281.707 | 10.000.000 NEURAL |
| 660 |  Liquity USD LUSD | US$0,9997 | -0,09% | -0,02% | US$40.168.215 | US$29.490,91 | 40.178.297 LUSD |
| 661 |  MetYa MET | US$0,2243 | -0,71% | 13,55% | US$39.927.121 | US$6.562.682 | 177.969.050 MET |
| 662 |  Morphware XMW | US$0,04835 | 4,86% | 11,99% | US$39.824.062 | US$661.677 | 823.702.984 XMW |
| 663 |  X Empire X | US$0,00005708 | 4,41% | 11,76% | US$39.384.979 | US$10.412.242 | 690.000.000.000 X |
| 664 |  MemeFi MEMEFI | US$0,003681 | 12,89% | 163,66% | US$36.806.099 | US$218.094.108 | 10.000.000.000 MEMEFI |
| 665 |  Puffer PUFFER | US$0,2209 | -5,21% | 6,11% | US$38.862.594 | US$22.646.044 | 175.949.105 PUFFER |
| 666 |  Mr Miggles MIGGLES | US$0,04057 | 13,33% | 47,19% | US$38.837.256 | US$3.924.209 | 957.371.091 MIGGLES |
| 667 |  Act I : The AI Prophecy ACT | US$0,04068 | 1,34% | 6,70% | US$38.572.250 | US$17.169.465 | 948.244.736 ACT |
| 668 |  Ampleforth Governance Token FORTH | US$2,69 | 9,21% | 8,55% | US$38.552.873 | US$10.048.663 | 14.343.554 FORTH |
| 669 |  Bertram The Pomeranian BERT | US$0,03981 | 6,28% | 41,01% | US$38.486.729 | US$2.534.562 | 966.749.338 BERT |
| 670 |  MIA MIA | US$0,07030 | -6,42% | 23,42% | US$38.546.301 | US$7.907.351 | 548.320.000 MIA |
| 671 |  Ancient8 A8 | US$0,1185 | 1,83% | 6,15% | US$38.468.502 | US$3.476.430 | 324.710.508 A8 |
| 672 |  Fair and Free FAIR3 | US$0,04092 | 3,53% | 14,91% | US$38.294.938 | US$6.087.424 | 935.814.213 FAIR3 |
| 673 |  MARBLEX MBX | US$0,1769 | -0,76% | -0,09% | US$38.228.012 | US$1.592.305 | 216.049.440 MBX |
| 674 |  Keyboard Cat KEYCAT | US$0,003827 | 6,88% | 18,17% | US$38.270.552 | US$1.831.759 | 10.000.000.000 KEYCAT |
| 675 |  ChangeNOW Token NOW | US$0,4479 | 7,13% | 23,76% | US$37.981.701 | US$78.568,78 | 84.803.670 NOW |
| 676 |  Mango Network MGO | US$0,02359 | -0,43% | -10,81% | US$37.807.749 | US$7.223.229 | 1.602.963.061 MGO |
| 677 |  HashAI HASHAI | US$0,0004443 | 5,92% | 16,26% | US$37.575.905 | US$573.023 | 84.564.818.695 HASHAI |
| 678 |  Oraichain ORAI | US$2,71 | 3,29% | -0,19% | US$37.504.922 | US$749.458 | 13.823.700 ORAI |
| 679 |  Myria MYRIA | US$0,001106 | -3,94% | 0,82% | US$37.454.742 | US$1.390.973 | 33.873.122.836 MYRIA |
| 680 |  RSS3 RSS3 | US$0,04582 | 2,80% | 15,87% | US$37.155.535 | US$2.932.476 | 810.980.199 RSS3 |
| 681 |  Redbelly Network RBNT | US$0,01869 | -1,95% | -0,14% | US$37.392.737 | US$519.823 | 2.000.306.207 RBNT |
| 682 |  SLERF SLERF | US$0,07438 | 0,80% | 9,94% | US$37.191.779 | US$3.340.695 | 499.997.750 SLERF |
| 683 |  Heima HEI | US$0,4835 | 22,65% | 32,18% | US$36.977.196 | US$60.225.854 | 76.475.791 HEI |
| 684 |  GRIFFAIN GRIFFAIN | US$0,03718 | -0,90% | 4,33% | US$37.178.916 | US$5.629.596 | 999.881.120 GRIFFAIN |
| 685 |  Decentralized Social DESO | US$4,17 | -2,27% | -0,80% | US$37.004.789 | US$40.978,48 | 8.884.536 DESO |
| 686 |  Metadium META | US$0,02161 | 1,54% | 0,04% | US$37.098.427 | US$343.282 | 1.716.908.720 META |
| 687 |  Santos FC Fan Token SANTOS | US$2,72 | 18,32% | 24,89% | US$36.495.805 | US$58.913.144 | 13.394.854 SANTOS |
| 688 |  Syscoin SYS | US$0,04398 | -0,36% | 8,52% | US$36.415.599 | US$3.611.766 | 828.030.897 SYS |
| 689 |  NAVI Protocol NAVX | US$0,06236 | 1,56% | 5,15% | US$36.759.375 | US$2.590.489 | 589.457.726 NAVX |
| 690 |  Seraph SERAPH | US$0,1456 | 1,21% | 1,09% | US$36.652.321 | US$15.439.154 | 251.684.254 SERAPH |
| 691 |  CoinEx Token CET | US$0,05165 | -0,72% | -0,48% | US$36.597.593 | US$158.927 | 708.633.582 CET |
| 692 |  Parcl PRCL | US$0,08783 | 0,49% | 9,05% | US$36.209.472 | US$11.982.767 | 412.284.457 PRCL |
| 693 |  ThunderCore TT | US$0,002878 | -0,23% | 0,80% | US$35.953.644 | US$512.547 | 12.492.080.087 TT |
| 694 |  MOMOFUN MM | US$0,004601 | -1,56% | 0,00% | US$35.885.595 | US$2.682.208 | 7.800.000.000 MM |
| 695 |  Ampleforth AMPL | US$1,27 | 2,53% | 17,52% | US$35.916.903 | US$289.588 | 28.274.494 AMPL |
| 696 |  Stader SD | US$0,6731 | 0,78% | -8,10% | US$35.865.679 | US$6.914.035 | 53.284.459 SD |
| 697 |  Aspecta ASP | US$0,1565 | -0,53% | 11,22% | US$35.996.439 | US$339.184.677 | 230.000.000 ASP |
| 698 |  DOWGE DJI6930 | US$0,03461 | -9,09% | -24,69% | US$34.608.251 | US$1.868.162 | 999.978.625 DJI6930 |
| 699 |  DarkStar DARKSTAR | US$0,1219 | -0,93% | 0,00% | US$35.769.806 | US$8.519.722 | 293.333.334 DARKSTAR |
| 700 |  FLock.io FLOCK | US$0,1724 | -0,04% | 2,53% | US$35.760.474 | US$3.405.894 | 207.429.654 FLOCK |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.