Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2025

Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551BUSD BUSD BUSDUS$1,000,00%0,05%US$55.067.773US$2.384.71455.026.224 BUSD
552Hippo Protocol Hippo Protocol HPUS$0,04747-0,15%1,13%US$54.970.680US$765.0841.157.893.471 HP
553Oasys Oasys OASUS$0,01175-0,88%-3,17%US$54.721.056US$1.182.4774.658.033.319 OAS
554Corn Corn CORNUS$0,10938,23%8,42%US$57.391.468US$2.358.755525.000.000 CORN
555EUR CoinVertible EUR CoinVertible EURCVUS$1,170,00%0,81%US$54.664.660US$17.832.87846.891.445 EURCV
556Orchid Orchid OXTUS$0,054680,47%3,04%US$54.525.441US$2.629.984997.214.634 OXT
557siren siren SIRENUS$0,07429-5,13%35,27%US$54.325.108US$34.280.452731.284.071 SIREN
558ECOMI ECOMI OMIUS$0,00019052,62%4,71%US$53.263.804US$1.993.723279.563.601.974 OMI
559BENQI BENQI QIUS$0,0074341,38%8,42%US$53.149.453US$1.386.4117.149.876.463 QI
560Tensor Tensor TNSRUS$0,13572,88%9,95%US$53.261.322US$7.700.888392.527.028 TNSR
561Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,11-1,17%-0,09%US$53.140.125US$22.138,6347.929.605 AEUR
562Coin98 Coin98 C98US$0,052932,39%12,10%US$52.925.063US$12.774.672999.999.722 C98
563QuarkChain QuarkChain QKCUS$0,007358-0,41%-2,20%US$52.599.227US$3.681.8577.148.754.049 QKC
564Electroneum Electroneum ETNUS$0,0028970,11%18,58%US$52.084.470US$816.19617.979.817.605 ETN
565Aster USDF Aster USDF USDFUS$0,9992-0,02%0,13%US$52.293.025US$57.263,8352.333.397 USDF
566StraitsX USD StraitsX USD XUSDUS$1,000,00%0,04%US$52.298.188US$20.898.67752.295.702 XUSD
567SuperRare SuperRare RAREUS$0,06333-1,65%29,43%US$52.200.133US$40.832.347824.272.804 RARE
568MORI COIN MORI COIN MORIUS$0,06505-2,82%-18,46%US$52.036.908US$12.205.046800.007.985 MORI
569Humans.ai Humans.ai HEARTUS$0,0066721,54%-0,42%US$52.041.941US$326.6087.800.000.000 HEART
570Undeads Games Undeads Games UDSUS$1,14-0,62%12,35%US$52.024.432US$870.91645.798.006 UDS
571Resolv Resolv RESOLVUS$0,17880,74%2,70%US$51.995.359US$31.589.361290.764.473 RESOLV
572Velodrome Finance Velodrome Finance VELOUS$0,0560813,49%16,67%US$51.323.487US$23.440.269915.202.511 VELO
573Dolomite Dolomite DOLOUS$0,19376,45%32,09%US$51.301.037US$27.934.746264.888.401 DOLO
574Sleepless AI Sleepless AI AIUS$0,13342,13%11,61%US$51.018.478US$10.572.084382.562.498 AI
575Gifto Gifto GFTUS$0,0224948,07%10,03%US$50.340.633US$23.178,572.238.551.373 GFT
576tokenbot tokenbot CLANKERUS$50,432,22%6,23%US$50.426.902US$3.919.1001.000.000 CLANKER
577REVOX REVOX REXUS$0,0256125,62%2,70%US$49.982.298US$4.310.4371.951.539.276 REX
578Access Protocol Access Protocol ACSUS$0,001194-0,03%5,48%US$50.474.346US$1.061.01242.270.892.023 ACS
579Tutorial Tutorial TUTUS$0,060062,14%-0,04%US$50.327.512US$34.222.553837.995.134 TUT
580Renzo Renzo REZUS$0,014010,51%12,14%US$50.155.756US$19.410.7023.580.816.279 REZ
581SOON SOON SOONUS$0,214416,25%41,31%US$51.032.308US$17.514.903238.031.752 SOON
582Realio Network Realio Network RIOUS$0,29520,89%16,48%US$50.194.910US$2.061.087170.020.267 RIO
583Aurora Aurora AURORAUS$0,079904,33%11,09%US$50.087.542US$603.267626.868.958 AURORA
584Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$1,130,73%21,86%US$49.955.469US$8.772.24644.066.555 PYR
585APX APX APXUS$0,083883,10%1,20%US$49.952.871US$820.490595.541.682 APX
586IAGON IAGON IAGUS$0,1327-0,15%-1,81%US$49.914.295US$302.846376.020.434 IAG
587Arena-Z Arena-Z A2ZUS$0,007363-22,72%41,24%US$51.266.453US$236.887.5636.963.175.459 A2Z
588Shentu Shentu CTKUS$0,33382,04%9,63%US$49.732.182US$4.168.431148.969.566 CTK
589deBridge deBridge DBRUS$0,02570-0,11%8,16%US$49.455.133US$8.316.1321.924.684.519 DBR
590Symbol Symbol XYMUS$0,008005-0,37%-6,47%US$49.401.482US$300.2626.171.439.078 XYM
591MyShell MyShell SHELLUS$0,16680,91%11,96%US$49.060.222US$48.762.049294.166.667 SHELL
592Klickl Token Klickl Token KLKUS$0,4886-2,19%1,09%US$48.861.530US$1.055.197100.000.000 KLK
593Hamster Kombat Hamster Kombat HMSTRUS$0,00075660,93%5,25%US$48.705.766US$11.950.59164.375.000.000 HMSTR
594GEODNET GEODNET GEODUS$0,15333,40%4,95%US$48.611.946US$846.004317.164.484 GEOD
595Gemini Dollar Gemini Dollar GUSDUS$0,99990,00%-0,02%US$48.493.845US$244.070.69948.500.649 GUSD
596Devve Devve DEVVEUS$0,51804,22%4,26%US$48.133.024US$543.24092.925.634 DEVVE
597PepeCoin PepeCoin PEPECOINUS$0,44150,44%-3,63%US$47.270.907US$439.316107.057.219 PEPECOIN
598KernelDAO KernelDAO KERNELUS$0,21330,17%7,96%US$47.493.282US$58.708.138222.674.963 KERNEL
599BOBO BOBO BOBOUS$0,00000071002,01%9,04%US$46.889.943US$1.545.11666.134.444.313.649 BOBO
600Tharwa Tharwa TRWAUS$0,006717-10,84%6,12%US$47.019.750US$3.449.9867.000.000.000 TRWA

Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.

12/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2025 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan