Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Avail AVAIL | US$0,01871 | 0,77% | 1,27% | US$63.879.731 | US$2.275.969 | 3.414.522.130 AVAIL |
| 502 |  Lista DAO LISTA | US$0,2917 | -0,76% | 8,32% | US$63.229.457 | US$12.071.681 | 216.757.600 LISTA |
| 503 |  Tokamak Network TOKAMAK | US$1,46 | -0,52% | 7,90% | US$63.934.696 | US$3.683.886 | 43.841.454 TOKAMAK |
| 504 |  Bounce Token AUCTION | US$10,37 | 1,47% | 8,27% | US$63.180.561 | US$10.281.999 | 6.090.248 AUCTION |
| 505 |  SKYAI SKYAI | US$0,06319 | -8,21% | -3,11% | US$63.186.924 | US$13.652.580 | 1.000.000.000 SKYAI |
| 506 |  Solv Protocol SOLV | US$0,04241 | -3,37% | -2,66% | US$62.872.727 | US$13.218.110 | 1.482.600.000 SOLV |
| 507 |  Definitive EDGE | US$0,3004 | 17,64% | 51,10% | US$60.989.119 | US$15.629.900 | 203.024.680 EDGE |
| 508 |  Lagrange LA | US$0,3242 | 3,27% | -0,82% | US$62.569.008 | US$15.636.950 | 193.000.000 LA |
| 509 |  Celer Network CELR | US$0,007926 | 3,35% | 13,26% | US$61.688.908 | US$5.089.700 | 7.783.424.107 CELR |
| 510 |  Adventure Gold AGLD | US$0,7371 | 1,34% | 8,60% | US$61.557.458 | US$7.865.346 | 83.510.001 AGLD |
| 511 |  Cartesi CTSI | US$0,06990 | 3,31% | 12,66% | US$61.276.148 | US$7.451.497 | 876.570.470 CTSI |
| 512 |  Bifrost BFC | US$0,04422 | 2,13% | 6,91% | US$61.311.475 | US$904.486 | 1.386.638.564 BFC |
| 513 |  TokenPocket TPT | US$0,01765 | 0,16% | 3,77% | US$61.184.492 | US$263.314 | 3.466.457.400 TPT |
| 514 |  Eurite EURI | US$1,16 | -0,25% | 0,65% | US$61.030.233 | US$15.756.651 | 52.387.345 EURI |
| 515 |  AS Roma Fan Token ASR | US$7,87 | 5,67% | 51,56% | US$60.711.683 | US$173.308.486 | 7.714.600 ASR |
| 516 |  0x0.ai 0x0 | US$0,07034 | 2,73% | -1,98% | US$61.095.273 | US$246.749 | 868.563.455 0x0 |
| 517 |  Scroll SCR | US$0,3202 | 0,97% | 11,82% | US$60.839.538 | US$10.897.551 | 190.000.000 SCR |
| 518 |  WINkLink WIN | US$0,00006085 | 2,29% | 8,10% | US$60.463.501 | US$17.938.590 | 993.701.859.243 WIN |
| 519 |  Nillion NIL | US$0,3115 | 3,88% | 8,69% | US$60.780.777 | US$14.838.516 | 195.150.000 NIL |
| 520 |  ANyONe Protocol ANYONE | US$0,6216 | 2,56% | 6,43% | US$60.602.215 | US$536.391 | 97.499.966 ANYONE |
| 521 |  MindWaveDAO NILA | US$0,07156 | -1,79% | -0,62% | US$60.304.426 | US$2.426.886 | 842.766.177 NILA |
| 522 |  Venus BUSD vBUSD | US$0,02232 | 0,00% | 0,05% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 523 |  SUPRA SUPRA | US$0,003715 | 1,43% | 22,58% | US$60.100.262 | US$2.559.119 | 16.178.956.265 SUPRA |
| 524 |  ArchLoot AL | US$0,07888 | 0,14% | 6,39% | US$60.008.789 | US$6.721.098 | 760.797.962 AL |
| 525 |  WalletConnect Token WCT | US$0,3197 | 1,93% | 8,21% | US$59.533.323 | US$36.159.251 | 186.200.000 WCT |
| 526 |  Huma Finance HUMA | US$0,03460 | 2,77% | 6,26% | US$59.971.789 | US$25.459.731 | 1.733.333.333 HUMA |
| 527 |  Derive DRV | US$0,08022 | -2,04% | -5,45% | US$59.161.900 | US$153.022 | 737.529.683 DRV |
| 528 |  Liqwid Finance LQ | US$2,93 | 2,05% | -0,46% | US$59.067.375 | US$38.323,00 | 20.142.394 LQ |
| 529 |  Gains Network GNS | US$2,06 | 3,80% | 21,67% | US$59.005.439 | US$2.765.613 | 28.610.567 GNS |
| 530 |  MESSIER M87 | US$0,00006651 | 5,79% | 50,17% | US$58.853.854 | US$1.125.024 | 884.846.293.944 M87 |
| 531 |  Cobak Token CBK | US$0,6129 | 1,05% | 1,56% | US$58.804.945 | US$3.923.193 | 95.939.209 CBK |
| 532 |  PePeonTron PEPEONTRON | US$0,05875 | -0,06% | -8,22% | US$58.745.107 | US$3.515.310 | 999.996.900 PEPEONTRON |
| 533 |  Graphite Protocol GP | US$1,84 | -1,80% | -43,94% | US$58.168.537 | US$13.222.971 | 31.613.258 GP |
| 534 |  MediBloc MED | US$0,005733 | 0,26% | 0,22% | US$57.787.306 | US$304.131 | 10.080.089.735 MED |
| 535 |  Aergo AERGO | US$0,1188 | 1,27% | 3,53% | US$57.599.194 | US$6.946.516 | 484.999.996 AERGO |
| 536 |  Secret SCRT | US$0,1824 | 1,47% | 7,80% | US$57.434.674 | US$3.030.267 | 314.814.572 SCRT |
| 537 |  Gods Unchained GODS | US$0,1478 | 4,85% | 23,92% | US$57.300.453 | US$9.559.290 | 387.638.891 GODS |
| 538 |  Rootstock Infrastructure Framework RIF | US$0,05703 | 2,07% | 2,66% | US$57.025.278 | US$1.821.683 | 1.000.000.000 RIF |
| 539 |  Strike STRK | US$10,22 | -0,35% | -13,93% | US$57.676.364 | US$29.948.145 | 5.645.559 STRK |
| 540 |  Radix XRD | US$0,004862 | 22,60% | 24,51% | US$57.428.867 | US$930.247 | 11.810.766.931 XRD |
| 541 |  Neutron NTRN | US$0,09228 | -0,48% | 5,62% | US$56.255.865 | US$2.026.299 | 609.593.071 NTRN |
| 542 |  Just a chill guy CHILLGUY | US$0,05623 | 1,07% | 5,96% | US$56.223.749 | US$17.788.136 | 999.951.570 CHILLGUY |
| 543 |  Goldfinch GFI | US$0,6827 | -0,91% | 5,29% | US$56.156.695 | US$693.396 | 82.254.217 GFI |
| 544 |  Open Campus EDU | US$0,1362 | 2,85% | 8,77% | US$55.958.724 | US$5.680.795 | 410.715.985 EDU |
| 545 |  Zentry ZENT | US$0,008067 | -0,99% | 3,22% | US$56.052.424 | US$8.942.498 | 6.947.945.385 ZENT |
| 546 |  Tornado Cash TORN | US$10,36 | 1,14% | -12,76% | US$54.500.288 | US$104.278 | 5.260.163 TORN |
| 547 |  Global Commercial Business GCB | US$0,04608 | -7,40% | -9,79% | US$55.376.876 | US$25.635,84 | 1.201.844.746 GCB |
| 548 |  Comedian BAN | US$0,05515 | 1,20% | -11,48% | US$55.148.390 | US$6.038.669 | 999.961.859 BAN |
| 549 |  Braintrust BTRST | US$0,2287 | 2,73% | 3,94% | US$55.184.959 | US$116.758 | 241.347.782 BTRST |
| 550 |  TARS AI TAI | US$0,06175 | -3,10% | 10,23% | US$55.090.332 | US$3.567.459 | 892.189.754 TAI |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.