Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neiro Ethereum NEIRO | US$0,1368 | 0,20% | 20,35% | US$136.847.400 | US$4.607.501 | 1.000.000.000 NEIRO |
| 302 |  Status SNT | US$0,02855 | 1,14% | 2,46% | US$136.896.011 | US$9.350.280 | 4.794.324.981 SNT |
| 303 |  Ultima ULTIMA | US$3.647,24 | -3,55% | -23,97% | US$136.439.523 | US$16.243.368 | 37.409 ULTIMA |
| 304 |  Osmosis OSMO | US$0,1833 | 2,08% | 13,75% | US$135.546.565 | US$6.026.072 | 739.516.700 OSMO |
| 305 |  Vana VANA | US$4,50 | 1,08% | 8,66% | US$135.242.364 | US$7.429.352 | 30.084.000 VANA |
| 306 |  Zano ZANO | US$10,07 | -0,80% | 1,52% | US$135.320.695 | US$1.492.552 | 13.431.787 ZANO |
| 307 |  Waves WAVES | US$1,12 | 2,69% | 14,15% | US$132.636.753 | US$20.237.017 | 118.496.410 WAVES |
| 308 |  HashKey Platform Token HSK | US$0,5264 | 2,73% | 4,17% | US$131.590.151 | US$14.339.051 | 249.980.009 HSK |
| 309 |  Nano XNO | US$0,9847 | 4,61% | 11,37% | US$131.209.955 | US$1.271.947 | 133.248.297 XNO |
| 310 |  Kamino Finance KMNO | US$0,05250 | 1,23% | 3,98% | US$131.433.837 | US$8.490.036 | 2.503.424.725 KMNO |
| 311 |  Ontology ONT | US$0,1427 | 1,99% | 9,14% | US$130.500.848 | US$9.951.276 | 914.697.857 ONT |
| 312 |  BOOK OF MEME BOME | US$0,001887 | 1,58% | 7,03% | US$130.027.218 | US$34.572.564 | 68.922.483.742 BOME |
| 313 |  Spark SPK | US$0,1163 | 0,14% | 27,19% | US$130.765.647 | US$171.776.643 | 1.124.778.288 SPK |
| 314 |  Mask Network MASK | US$1,29 | 1,37% | 6,97% | US$129.398.982 | US$25.013.627 | 100.000.000 MASK |
| 315 |  AUSD AUSD | US$0,9996 | -0,03% | -0,01% | US$128.850.829 | US$9.338.492 | 128.905.817 AUSD |
| 316 |  ssv.network SSV | US$9,53 | 6,44% | 18,83% | US$128.159.706 | US$34.378.304 | 13.443.494 SSV |
| 317 |  COTI COTI | US$0,05529 | 1,81% | 6,61% | US$126.107.476 | US$10.655.459 | 2.280.759.161 COTI |
| 318 |  Request REQ | US$0,1530 | -0,12% | 4,04% | US$126.119.271 | US$3.395.154 | 824.196.889 REQ |
| 319 |  Gravity (by Galxe) G | US$0,01261 | 1,39% | 6,67% | US$125.973.050 | US$5.004.728 | 9.993.100.000 G |
| 320 |  Space and Time SXT | US$0,08994 | 2,05% | 7,12% | US$125.919.064 | US$23.000.594 | 1.400.000.000 SXT |
| 321 |  Solar SXP | US$0,1909 | 2,86% | 6,62% | US$124.432.511 | US$5.851.661 | 651.895.824 SXP |
| 322 |  SKALE SKL | US$0,02095 | 2,51% | 8,66% | US$124.474.235 | US$7.501.263 | 5.941.352.671 SKL |
| 323 |  Freysa FAI | US$0,01524 | -0,62% | 5,50% | US$124.774.341 | US$1.894.722 | 8.189.700.000 FAI |
| 324 |  Illuvium ILV | US$19,82 | -0,80% | 61,34% | US$125.308.041 | US$59.339.986 | 6.322.339 ILV |
| 325 |  Destra Network DSYNC | US$0,1264 | 4,45% | 13,81% | US$123.277.049 | US$10.246.241 | 974.947.710 DSYNC |
| 326 |  aixbt AIXBT | US$0,1280 | -0,54% | 8,34% | US$123.500.612 | US$40.622.181 | 964.667.163 AIXBT |
| 327 |  Alchemist AI ALCH | US$0,1448 | -2,54% | -12,53% | US$123.095.643 | US$10.251.212 | 850.000.000 ALCH |
| 328 |  Subsquid SQD | US$0,1670 | -3,17% | 2,56% | US$121.834.317 | US$31.954.118 | 729.648.773 SQD |
| 329 |  Magic Eden ME | US$0,7443 | 1,06% | 1,94% | US$121.421.304 | US$25.549.271 | 163.133.880 ME |
| 330 |  Big Time BIGTIME | US$0,06149 | 1,25% | 7,59% | US$120.256.894 | US$12.924.916 | 1.955.732.612 BIGTIME |
| 331 |  Aleo ALEO | US$0,2652 | -2,03% | -0,69% | US$119.949.521 | US$8.410.798 | 452.308.711 ALEO |
| 332 |  Loopring LRC | US$0,08734 | 1,50% | 9,74% | US$119.396.020 | US$12.911.387 | 1.367.078.406 LRC |
| 333 |  Rollbit Coin RLB | US$0,05953 | -1,15% | 8,56% | US$117.897.439 | US$408.281 | 1.980.462.415 RLB |
| 334 |  Band BAND | US$0,7143 | 4,02% | 13,81% | US$117.370.605 | US$8.764.446 | 164.325.363 BAND |
| 335 |  Ika IKA | US$0,03922 | -4,34% | -3,61% | US$117.669.635 | US$16.121.234 | 3.000.000.000 IKA |
| 336 |  Yala YU | US$0,9994 | 0,00% | 0,00% | US$117.153.677 | - | 117.222.566 YU |
| 337 |  Arkham ARKM | US$0,5157 | 1,98% | 12,26% | US$116.094.423 | US$65.710.989 | 225.100.000 ARKM |
| 338 |  Ape and Pepe APEPE | US$0,000002900 | 5,89% | 7,81% | US$116.239.135 | US$70.770.548 | 40.081.729.158.648 APEPE |
| 339 |  Terra LUNA | US$0,1631 | 1,20% | 7,72% | US$115.770.541 | US$17.491.410 | 709.984.439 LUNA |
| 340 |  LCX LCX | US$0,1219 | 3,77% | 17,79% | US$114.903.816 | US$682.400 | 942.439.527 LCX |
| 341 |  ViciCoin VCNT | US$18,87 | -0,49% | -1,35% | US$114.885.789 | US$140.513 | 6.089.112 VCNT |
| 342 |  Verge XVG | US$0,006937 | 4,91% | 15,57% | US$114.612.005 | US$10.243.252 | 16.521.951.236 XVG |
| 343 |  UMA UMA | US$1,29 | 1,31% | 7,23% | US$114.688.766 | US$19.891.976 | 88.943.200 UMA |
| 344 |  Noble Dollar USDN | US$0,9944 | -0,37% | -0,56% | US$114.284.427 | - | 114.930.621 USDN |
| 345 |  RedStone RED | US$0,4097 | -1,54% | 21,93% | US$114.718.537 | US$12.404.666 | 280.000.000 RED |
| 346 |  Storj STORJ | US$0,2745 | 1,38% | 5,81% | US$113.629.794 | US$17.594.920 | 413.973.379 STORJ |
| 347 |  io.net IO | US$0,6153 | 1,75% | 4,93% | US$113.867.879 | US$35.314.192 | 185.068.592 IO |
| 348 |  Clearpool CPOOL | US$0,1421 | 8,97% | 13,13% | US$112.916.455 | US$4.900.025 | 794.446.755 CPOOL |
| 349 |  AI Companions AIC | US$0,1512 | 0,53% | -4,87% | US$113.432.225 | US$5.038.842 | 749.999.700 AIC |
| 350 |  AWE AWE | US$0,05841 | 4,33% | 16,51% | US$113.455.147 | US$15.649.937 | 1.942.420.283 AWE |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.