Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Axelar AXL | US$0,3539 | 1,53% | 5,65% | US$359.152.253 | US$11.144.001 | 1.014.810.189 AXL |
| 152 |  Terra Classic LUNC | US$0,00006202 | 1,18% | 7,04% | US$347.773.032 | US$8.537.076 | 5.607.077.765.469 LUNC |
| 153 |  Gnosis GNO | US$130,88 | 2,08% | 10,58% | US$345.404.839 | US$4.933.586 | 2.639.015 GNO |
| 154 |  Creditcoin CTC | US$0,7142 | 1,11% | 10,94% | US$333.105.323 | US$9.602.012 | 466.416.053 CTC |
| 155 |  Trust Wallet Token TWT | US$0,7966 | 1,87% | 8,54% | US$331.886.483 | US$8.340.115 | 416.649.900 TWT |
| 156 |  JUST JST | US$0,03329 | 0,40% | -1,36% | US$329.533.961 | US$22.414.981 | 9.900.000.000 JST |
| 157 |  LayerZero ZRO | US$1,86 | 1,06% | 8,90% | US$324.125.564 | US$30.404.921 | 174.069.071 ZRO |
| 158 |  Turbo TURBO | US$0,004687 | 3,50% | 8,69% | US$323.418.937 | US$30.766.342 | 69.000.000.000 TURBO |
| 159 |  Popcat (SOL) POPCAT | US$0,3245 | -0,77% | 8,52% | US$318.022.901 | US$34.596.867 | 979.973.185 POPCAT |
| 160 |  Akash Network AKT | US$1,27 | 5,27% | 8,40% | US$315.184.568 | US$16.188.858 | 248.285.795 AKT |
| 161 |  Dog (Bitcoin) DOG | US$0,003115 | -1,67% | 3,11% | US$311.547.121 | US$15.311.278 | 100.000.000.000 DOG |
| 162 |  Amp AMP | US$0,003671 | -0,03% | 6,97% | US$309.398.903 | US$9.769.383 | 84.281.838.965 AMP |
| 163 |  FTX Token FTT | US$0,9242 | 1,39% | 1,42% | US$303.980.944 | US$12.423.055 | 328.895.104 FTT |
| 164 |  Decred DCR | US$17,49 | 1,56% | 10,17% | US$296.464.026 | US$3.009.169 | 16.950.471 DCR |
| 165 |  IoTeX IOTX | US$0,03113 | 3,86% | 9,15% | US$293.951.548 | US$23.150.268 | 9.441.368.979 IOTX |
| 166 |  Livepeer LPT | US$6,72 | 2,36% | 12,60% | US$290.137.518 | US$18.733.839 | 43.198.021 LPT |
| 167 |  MANTRA OM | US$0,2802 | 1,24% | 19,05% | US$290.943.510 | US$90.809.971 | 1.038.384.680 OM |
| 168 |  KAITO KAITO | US$1,20 | 4,36% | 5,89% | US$290.486.093 | US$44.975.273 | 241.388.889 KAITO |
| 169 |  cat in a dogs world MEW | US$0,003249 | 0,44% | 10,03% | US$288.780.154 | US$25.322.036 | 88.888.888.888 MEW |
| 170 |  Safe SAFE | US$0,4589 | 2,97% | 10,74% | US$284.695.209 | US$13.406.786 | 620.406.643 SAFE |
| 171 |  Velo VELO | US$0,01628 | 2,31% | 10,39% | US$286.004.403 | US$29.959.170 | 17.563.876.115 VELO |
| 172 |  Dash DASH | US$22,58 | 2,85% | 10,71% | US$279.276.164 | US$33.269.760 | 12.365.880 DASH |
| 173 |  Frax (prev. FXS) FRAX | US$3,18 | 9,59% | 10,06% | US$283.130.829 | US$26.486.761 | 88.901.604 FRAX |
| 174 |  Nervos Network CKB | US$0,005766 | 3,72% | 7,94% | US$271.199.315 | US$18.327.949 | 47.033.378.831 CKB |
| 175 |  Moca Network MOCA | US$0,07587 | 1,22% | 2,29% | US$275.047.933 | US$16.085.237 | 3.625.086.418 MOCA |
| 176 |  Toshi TOSHI | US$0,0006497 | 1,58% | 28,55% | US$273.315.148 | US$23.551.853 | 420.689.527.199 TOSHI |
| 177 |  ZORA ZORA | US$0,08506 | 3,74% | 25,89% | US$274.254.798 | US$205.340.481 | 3.224.215.918 ZORA |
| 178 |  MYX Finance MYX | US$1,68 | 10,68% | 1,00% | US$265.480.034 | US$150.211.729 | 157.749.937 MYX |
| 179 |  Theta Fuel TFUEL | US$0,03734 | 0,87% | -1,38% | US$262.530.839 | US$4.444.493 | 7.031.550.490 TFUEL |
| 180 |  Kusama KSM | US$15,13 | 3,06% | 11,20% | US$255.415.695 | US$23.289.884 | 16.878.382 KSM |
| 181 |  SafePal SFP | US$0,5032 | 3,75% | 10,89% | US$251.599.032 | US$4.857.563 | 500.000.000 SFP |
| 182 |  Berachain BERA | US$2,03 | 3,73% | 13,69% | US$249.318.706 | US$38.930.042 | 123.039.586 BERA |
| 183 |  Golem GLM | US$0,2485 | 2,54% | 2,01% | US$248.450.706 | US$10.838.519 | 1.000.000.000 GLM |
| 184 |  Mina MINA | US$0,1955 | 2,32% | 8,66% | US$243.625.034 | US$13.913.244 | 1.245.906.850 MINA |
| 185 |  Peanut the Squirrel PNUT | US$0,2384 | 0,83% | 5,86% | US$238.321.388 | US$91.607.807 | 999.852.044 PNUT |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,000001260 | 0,86% | -0,82% | US$236.345.326 | US$3.177.747 | 187.495.034.775.398 CHEEMS |
| 187 |  SushiSwap SUSHI | US$0,8475 | 1,30% | 10,37% | US$234.025.080 | US$94.672.095 | 276.150.063 SUSHI |
| 188 |  Basic Attention Token BAT | US$0,1555 | 1,80% | 4,88% | US$232.620.697 | US$15.738.290 | 1.495.668.357 BAT |
| 189 |  OriginTrail TRAC | US$0,4628 | 1,94% | 3,24% | US$231.407.628 | US$2.091.900 | 499.997.998 TRAC |
| 190 |  Qtum QTUM | US$2,18 | 1,25% | 7,05% | US$230.463.650 | US$71.099.099 | 105.759.294 QTUM |
| 191 |  Baby Doge Coin BabyDoge | - | 1,67% | 9,14% | US$229.969.230 | US$13.775.514 | 167.924.373.503.776.416 BabyDoge |
| 192 |  Zilliqa ZIL | US$0,01167 | 1,62% | 9,59% | US$227.518.303 | US$13.667.183 | 19.498.079.581 ZIL |
| 193 |  EURC EURC | US$1,17 | -0,11% | 0,80% | US$224.681.976 | US$32.228.889 | 192.725.432 EURC |
| 194 |  Notcoin NOT | US$0,002254 | 5,66% | 8,59% | US$224.170.976 | US$42.094.160 | 99.433.648.841 NOT |
| 195 |  Ravencoin RVN | US$0,01445 | 2,67% | 7,94% | US$223.346.136 | US$17.325.049 | 15.453.424.864 RVN |
| 196 |  Synthetix SNX | US$0,6372 | 2,59% | 12,30% | US$218.850.631 | US$23.174.321 | 343.466.217 SNX |
| 197 |  0x Protocol ZRX | US$0,2571 | 2,21% | 11,11% | US$218.094.171 | US$42.126.446 | 848.396.563 ZRX |
| 198 |  MX Token MX | US$2,33 | 2,22% | 5,80% | US$217.376.755 | US$6.394.266 | 93.475.334 MX |
| 199 |  Gas GAS | US$3,34 | 0,25% | 14,28% | US$217.234.122 | US$19.711.033 | 64.992.331 GAS |
| 200 |  Blur BLUR | US$0,08654 | 0,99% | 3,39% | US$212.814.806 | US$21.366.139 | 2.459.244.286 BLUR |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.