Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,86 | 1,58% | 9,05% | US$1.997.959.792 | US$80.046.741 | 518.128.769 RENDER |
| 52 |  Story IP | US$6,55 | 5,11% | 11,71% | US$1.937.345.537 | US$359.134.952 | 295.705.636 IP |
| 53 |  Worldcoin WLD | US$1,03 | 0,94% | 7,04% | US$1.918.338.857 | US$168.829.581 | 1.854.683.759 WLD |
| 54 |  OFFICIAL TRUMP TRUMP | US$9,40 | 1,68% | 7,69% | US$1.879.431.029 | US$394.237.150 | 199.999.293 TRUMP |
| 55 |  Sei SEI | US$0,3138 | 1,75% | 10,33% | US$1.814.438.222 | US$167.667.817 | 5.781.805.555 SEI |
| 56 |  Sky SKY | US$0,08410 | 1,14% | 6,00% | US$1.786.322.731 | US$2.019.286 | 21.240.226.030 SKY |
| 57 |  Filecoin FIL | US$2,54 | 2,27% | 10,74% | US$1.740.023.068 | US$269.029.654 | 683.725.608 FIL |
| 58 |  Artificial Superintelligence Alliance FET | US$0,7044 | 2,37% | 10,32% | US$1.675.022.975 | US$87.228.152 | 2.378.020.094 FET |
| 59 |  Flare FLR | US$0,02331 | -2,73% | 5,22% | US$1.668.920.747 | US$14.648.539 | 71.585.940.489 FLR |
| 60 |  SPX6900 SPX | US$1,78 | -2,11% | 15,90% | US$1.661.534.921 | US$64.395.548 | 930.993.090 SPX |
| 61 |  Jupiter JUP | US$0,4990 | 0,04% | 10,54% | US$1.526.211.269 | US$50.954.724 | 3.058.272.222 JUP |
| 62 |  Four FORM | US$3,93 | 0,61% | 3,74% | US$1.502.542.815 | US$13.177.366 | 381.867.255 FORM |
| 63 |  XDC Network XDC | US$0,09206 | 0,28% | -3,30% | US$1.494.252.977 | US$47.102.906 | 16.231.072.576 XDC |
| 64 |  First Digital USD FDUSD | US$0,9978 | -0,06% | 0,05% | US$1.449.252.008 | US$7.814.569.951 | 1.452.465.952 FDUSD |
| 65 |  Injective INJ | US$14,11 | 0,46% | 12,19% | US$1.410.637.042 | US$144.675.971 | 99.970.935 INJ |
| 66 |  Quant QNT | US$114,70 | 0,35% | 3,73% | US$1.384.748.483 | US$24.347.755 | 12.072.738 QNT |
| 67 |  KuCoin Token KCS | US$10,50 | 0,02% | -1,10% | US$1.338.385.803 | US$8.626.794 | 127.421.934 KCS |
| 68 |  Optimism OP | US$0,7576 | 5,77% | 16,76% | US$1.327.535.485 | US$346.731.922 | 1.752.186.819 OP |
| 69 |  Stacks STX | US$0,7368 | -0,19% | 7,44% | US$1.319.420.734 | US$61.830.083 | 1.790.669.920 STX |
| 70 |  Curve DAO Token CRV | US$0,9517 | 0,47% | 7,99% | US$1.305.889.755 | US$368.373.111 | 1.372.157.128 CRV |
| 71 |  Celestia TIA | US$1,77 | 2,29% | 8,99% | US$1.307.871.523 | US$127.510.507 | 739.496.885 TIA |
| 72 |  Pump.fun PUMP | US$0,003387 | -5,07% | 31,80% | US$1.198.963.615 | US$289.234.472 | 354.000.000.000 PUMP |
| 73 |  FLOKI FLOKI | US$0,0001192 | 1,76% | 14,44% | US$1.137.389.243 | US$136.785.680 | 9.540.437.930.206 FLOKI |
| 74 |  Conflux CFX | US$0,2156 | -3,87% | 11,35% | US$1.104.567.703 | US$182.873.476 | 5.123.638.391 CFX |
| 75 |  Immutable IMX | US$0,5525 | 2,00% | 11,48% | US$1.058.365.156 | US$46.807.692 | 1.915.420.869 IMX |
| 76 |  Fartcoin FARTCOIN | US$1,05 | 0,85% | 14,86% | US$1.053.371.398 | US$223.449.028 | 999.998.256 FARTCOIN |
| 77 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,03% | US$1.034.225.330 | US$38.072.839 | 1.034.626.602 PYUSD |
| 78 |  Ethereum Name Service ENS | US$28,19 | 1,46% | 11,19% | US$1.031.495.040 | US$148.902.962 | 36.589.114 ENS |
| 79 |  Lido DAO LDO | US$1,12 | 5,99% | 24,17% | US$1.002.907.642 | US$256.918.057 | 895.888.863 LDO |
| 80 |  The Graph GRT | US$0,09566 | 0,04% | 5,36% | US$996.994.409 | US$67.462.676 | 10.422.177.087 GRT |
| 81 |  dogwifhat WIF | US$0,9748 | 2,26% | 10,81% | US$973.689.949 | US$274.124.061 | 998.840.122 WIF |
| 82 |  PAX Gold PAXG | US$3.385,68 | -0,24% | 0,67% | US$962.151.912 | US$96.272.816 | 284.183 PAXG |
| 83 |  PancakeSwap CAKE | US$2,78 | 0,11% | 7,88% | US$959.780.417 | US$86.086.207 | 344.654.831 CAKE |
| 84 |  Aerodrome Finance AERO | US$1,08 | 23,63% | 41,00% | US$951.453.014 | US$215.232.970 | 878.592.170 AERO |
| 85 |  Kaia KAIA | US$0,1517 | 1,42% | 5,47% | US$923.916.696 | US$24.897.161 | 6.088.653.385 KAIA |
| 86 |  Pendle PENDLE | US$5,43 | 7,92% | 38,42% | US$908.390.337 | US$387.214.957 | 167.364.956 PENDLE |
| 87 |  Virtuals Protocol VIRTUAL | US$1,37 | 2,97% | 12,75% | US$899.169.938 | US$148.982.679 | 655.412.470 VIRTUAL |
| 88 |  Sonic S | US$0,3090 | 1,79% | 2,12% | US$889.923.156 | US$136.388.271 | 2.880.000.000 S |
| 89 |  Tezos XTZ | US$0,8227 | 1,74% | 8,93% | US$867.124.071 | US$56.616.775 | 1.053.966.939 XTZ |
| 90 |  Nexo NEXO | US$1,34 | -0,13% | 4,53% | US$869.050.636 | US$14.311.767 | 646.145.840 NEXO |
| 91 |  Vaulta A | US$0,5295 | -0,21% | 5,84% | US$838.234.834 | US$45.379.089 | 1.583.128.752 A |
| 92 |  Tether Gold XAUt | US$3.387,58 | -0,12% | 0,80% | US$835.119.025 | US$91.688.591 | 246.524 XAUt |
| 93 |  Theta Network THETA | US$0,8325 | 2,31% | 10,67% | US$832.520.055 | US$39.920.166 | 1.000.000.000 THETA |
| 94 |  IOTA IOTA | US$0,2014 | 0,92% | 11,90% | US$796.002.232 | US$32.805.760 | 3.953.050.709 IOTA |
| 95 |  JasmyCoin JASMY | US$0,01593 | 1,50% | 9,07% | US$787.655.856 | US$63.900.635 | 49.444.999.677 JASMY |
| 96 |  Gala GALA | US$0,01698 | 3,41% | 13,47% | US$773.676.239 | US$177.403.782 | 45.572.073.688 GALA |
| 97 |  Raydium RAY | US$2,88 | 1,24% | 10,80% | US$770.834.471 | US$58.404.320 | 268.082.943 RAY |
| 98 |  The Sandbox SAND | US$0,2913 | 2,12% | 10,01% | US$749.640.719 | US$63.236.411 | 2.573.289.190 SAND |
| 99 |  Pyth Network PYTH | US$0,1246 | 1,29% | 12,11% | US$716.340.428 | US$38.633.239 | 5.749.985.091 PYTH |
| 100 |  MemeCore M | US$0,4576 | -0,68% | 27,53% | US$722.730.801 | US$15.734.010 | 1.579.304.706 M |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.