Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,58 | -0,24% | -0,26% | US$1.997.117.726 | US$62.049.605 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,07 | 0,17% | 4,31% | US$1.780.956.090 | US$36.287.403 | 351.280.997 JLP |
| 203 |  Falcon USD USDf | US$1,00 | 0,00% | 0,09% | US$1.158.179.350 | US$20.295.781 | 1.158.051.626 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,04% | 0,74% | US$690.650.506 | US$1.134.116 | 627.771.536 USDY |
| 205 |  Usual USD USD0 | US$0,9976 | 0,02% | -0,01% | US$645.288.826 | US$94.025,64 | 646.846.049 USD0 |
| 206 |  Vision VSN | US$0,1807 | 2,48% | 14,53% | US$623.665.344 | US$3.159.441 | 3.452.044.161 VSN |
| 207 |  Loaded Lions LION | US$0,01872 | 3,75% | 4,75% | US$577.569.318 | US$577.829 | 30.845.220.686 LION |
| 208 |  Beldex BDX | US$0,07322 | -0,54% | -1,06% | US$523.381.794 | US$2.279.474 | 7.147.773.081 BDX |
| 209 |  Telcoin TEL | US$0,005712 | 2,13% | 23,14% | US$519.805.318 | US$1.615.565 | 91.007.371.550 TEL |
| 210 |  Keeta KTA | US$1,25 | 6,45% | 28,77% | US$507.217.554 | US$22.853.958 | 406.696.034 KTA |
| 211 |  Zeebu ZBU | US$1,92 | 0,23% | -0,33% | US$498.220.690 | US$308.521 | 258.970.840 ZBU |
| 212 |  Fellaz FLZ | US$1,04 | -11,55% | -18,40% | US$491.406.363 | US$6.828.107 | 471.874.940 FLZ |
| 213 |  Saros SAROS | US$0,3856 | 0,66% | 4,79% | US$449.675.635 | US$10.133.400 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,57 | -0,53% | 1,27% | US$353.810.625 | US$159.719 | 15.678.553 OHM |
| 215 |  GHO GHO | US$0,9997 | -0,01% | 0,11% | US$335.566.360 | US$3.454.943 | 335.664.954 GHO |
| 216 |  Rekt (rektcoin.com) REKT | US$0,000001300 | -6,49% | 38,43% | US$331.572.244 | US$7.921.576 | 255.779.582.700.005 REKT |
| 217 |  UPCX UPC | US$3,43 | 2,02% | 5,07% | US$319.793.060 | US$1.021.078 | 93.278.982 UPC |
| 218 |  Snek SNEK | US$0,004154 | 3,88% | 29,70% | US$309.901.103 | US$5.054.732 | 74.604.080.711 SNEK |
| 219 |  Legacy Frax Dollar FRAX | US$0,9982 | 0,01% | 0,07% | US$298.097.328 | US$3.841.946 | 298.640.638 FRAX |
| 220 |  Global Dollar USDG | US$1,00 | 0,00% | 0,03% | US$293.934.727 | US$5.324.630 | 293.923.853 USDG |
| 221 |  Qubic QUBIC | US$0,000002330 | -3,62% | -11,86% | US$283.317.220 | US$7.982.672 | 121.545.466.247.565 QUBIC |
| 222 |  SwissBorg BORG | US$0,2565 | 2,23% | 5,39% | US$252.070.226 | US$391.293 | 982.602.443 BORG |
| 223 |  Euler EUL | US$12,30 | 2,64% | 17,12% | US$242.464.156 | US$1.045.430 | 19.711.327 EUL |
| 224 |  Cheelee CHEEL | US$4,22 | -0,41% | 6,29% | US$240.063.812 | US$2.376.525 | 56.826.078 CHEEL |
| 225 |  WhiteRock WHITE | US$0,0003333 | 0,67% | -13,34% | US$216.620.179 | US$322.112 | 650.000.000.000 WHITE |
| 226 |  TROLL (SOL) TROLL | US$0,2128 | 22,47% | 225,10% | US$212.597.647 | US$39.815.639 | 998.981.157 TROLL |
| 227 |  Non-Playable Coin NPC | US$0,02797 | 0,72% | 13,82% | US$209.777.303 | US$6.110.962 | 7.501.161.786 NPC |
| 228 |  Oasis ROSE | US$0,02827 | 4,08% | 18,64% | US$209.347.356 | US$13.640.690 | 7.405.540.593 ROSE |
| 229 |  Alchemy Pay ACH | US$0,02217 | 3,14% | 7,53% | US$207.333.163 | US$25.084.851 | 9.350.872.098 ACH |
| 230 |  ORDI ORDI | US$9,80 | -0,34% | 11,90% | US$205.835.544 | US$108.625.907 | 21.000.000 ORDI |
| 231 |  Astar ASTR | US$0,02527 | 3,42% | 11,24% | US$205.867.886 | US$24.940.994 | 8.146.113.913 ASTR |
| 232 |  Succinct PROVE | US$1,04 | 4,25% | 0,00% | US$203.579.182 | US$165.800.982 | 195.000.000 PROVE |
| 233 |  Drift DRIFT | US$0,5707 | 8,36% | 12,99% | US$198.303.991 | US$42.662.569 | 347.446.530 DRIFT |
| 234 |  Ribbita by Virtuals TIBBIR | US$0,2014 | 3,93% | 101,97% | US$201.385.913 | US$5.200.422 | 1.000.000.000 TIBBIR |
| 235 |  GoМining GOMINING | US$0,4919 | 0,01% | 2,99% | US$200.354.930 | US$14.511.302 | 407.346.445 GOMINING |
| 236 |  Ailey ALE | US$0,5270 | -0,06% | -0,98% | US$200.391.483 | US$3.179.087 | 380.243.056 ALE |
| 237 |  Plume PLUME | US$0,09965 | 1,61% | 1,97% | US$199.308.473 | US$19.177.204 | 2.000.000.000 PLUME |
| 238 |  ZetaChain ZETA | US$0,1994 | 2,52% | 9,63% | US$194.412.007 | US$11.803.276 | 974.822.917 ZETA |
| 239 |  Celo CELO | US$0,3358 | 2,31% | 11,02% | US$194.312.411 | US$23.433.442 | 578.719.880 CELO |
| 240 |  Useless Coin USELESS | US$0,1915 | -8,19% | -23,55% | US$191.463.250 | US$46.361.582 | 999.927.879 USELESS |
| 241 |  SPACE ID ID | US$0,1765 | 5,83% | 13,53% | US$191.879.288 | US$34.000.441 | 1.087.139.535 ID |
| 242 |  yearn.finance YFI | US$5.587,99 | 1,69% | 9,84% | US$188.875.500 | US$36.313.067 | 33.800 YFI |
| 243 |  CoW Protocol COW | US$0,3767 | 1,05% | 6,27% | US$187.974.296 | US$8.908.813 | 498.954.305 COW |
| 244 |  Official Melania Meme MELANIA | US$0,2212 | 0,86% | 8,80% | US$186.355.831 | US$5.492.787 | 842.497.733 MELANIA |
| 245 |  XPR Network XPR | US$0,006712 | 6,91% | 40,74% | US$187.791.532 | US$13.723.912 | 27.980.167.868 XPR |
| 246 |  NEXPACE NXPC | US$0,9468 | 1,42% | 7,00% | US$183.895.762 | US$18.484.004 | 194.228.536 NXPC |
| 247 |  EthereumPoW ETHW | US$1,69 | 2,54% | 11,41% | US$182.137.596 | US$19.500.399 | 107.818.999 ETHW |
| 248 |  Grass GRASS | US$0,7462 | 2,26% | 8,09% | US$182.011.890 | US$31.162.009 | 243.905.091 GRASS |
| 249 |  VeThor Token VTHO | US$0,001961 | 2,00% | 7,11% | US$181.671.997 | US$2.878.436 | 92.645.929.114 VTHO |
| 250 |  Legacy Token LGCT | US$1,71 | 0,23% | 0,16% | US$181.268.488 | US$6.833.834 | 106.139.449 LGCT |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.