Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2025

Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101DeXe DeXe DEXEUS$8,40-1,14%19,82%US$703.258.014US$9.802.52883.733.449 DEXE
102BitTorrent [New] BitTorrent [New] BTTUS$0,00000068001,82%2,82%US$670.770.541US$19.304.309986.061.142.857.000 BTT
103Jito Jito JTOUS$1,821,48%8,45%US$659.733.269US$39.647.045363.013.384 JTO
104Morpho Morpho MORPHOUS$2,042,74%24,17%US$658.897.876US$35.675.186323.690.470 MORPHO
105Ripple USD Ripple USD RLUSDUS$0,9997-0,01%-0,02%US$642.565.158US$68.767.127642.743.404 RLUSD
106Zcash Zcash ZECUS$38,741,60%7,91%US$625.801.961US$69.941.38216.154.844 ZEC
107Flow Flow FLOWUS$0,37731,47%5,14%US$604.021.396US$20.762.9861.600.822.609 FLOW
108Decentraland Decentraland MANAUS$0,30322,40%10,42%US$597.177.428US$59.565.7841.969.729.010 MANA
109Walrus Walrus WALUS$0,41622,74%9,04%US$588.331.765US$60.702.3691.413.541.667 WAL
110AB AB ABUS$0,0081610,43%-1,73%US$583.887.091US$39.852.33071.544.341.268 AB
111Brett (Based) Brett (Based) BRETTUS$0,058833,82%17,63%US$583.033.288US$38.933.0909.910.236.395 BRETT
112BUILDon BUILDon BUS$0,57283,77%14,91%US$572.769.898US$30.747.8561.000.000.000 B
113Maple Finance Maple Finance SYRUPUS$0,4980-0,41%17,03%US$556.555.316US$68.682.3771.117.579.386 SYRUP
114Helium Helium HNTUS$2,942,25%4,06%US$547.820.124US$18.112.655186.051.395 HNT
115DeepBook Protocol DeepBook Protocol DEEPUS$0,15750,11%15,37%US$540.237.334US$20.736.2423.430.000.000 DEEP
116Mog Coin Mog Coin MOGUS$0,0000013606,16%8,57%US$530.874.667US$34.494.788390.567.526.433.217 MOG
117Bitcoin SV Bitcoin SV BSVUS$26,560,38%2,19%US$528.594.502US$51.617.25119.903.494 BSV
118Core Core COREUS$0,5187-0,74%10,42%US$522.591.428US$13.611.1281.007.537.747 CORE
119USDD USDD USDDUS$0,99930,01%0,01%US$518.994.975US$5.017.345519.339.770 USDD
120Zebec Network Zebec Network ZBCNUS$0,0056587,62%19,52%US$502.630.045US$28.341.36488.838.765.119 ZBCN
121Starknet Starknet STRKUS$0,12962,60%14,28%US$497.236.591US$44.413.7603.835.684.730 STRK
122Reserve Rights Reserve Rights RSRUS$0,0083812,69%12,20%US$494.854.541US$29.144.27559.043.173.650 RSR
123dYdX dYdX DYDXUS$0,63854,31%18,00%US$493.747.344US$34.125.729773.290.494 DYDX
124Arweave Arweave ARUS$7,505,16%15,42%US$492.317.905US$41.532.73465.652.466 AR
125TrueUSD TrueUSD TUSDUS$0,9974-0,02%0,14%US$493.244.991US$62.404.627494.515.083 TUSD
126THORChain THORChain RUNEUS$1,403,12%9,51%US$492.908.147US$101.584.563351.397.670 RUNE
127Onyxcoin Onyxcoin XCNUS$0,014180,34%0,46%US$485.971.012US$20.338.72134.259.922.925 XCN
128ether.fi ether.fi ETHFIUS$1,144,05%20,72%US$481.491.109US$127.759.651421.124.269 ETHFI
129APENFT APENFT NFTUS$0,0000004700-0,10%-0,06%US$474.498.260US$10.063.482999.990.000.000.000 NFT
130ApeCoin ApeCoin APEUS$0,62624,81%13,03%US$471.282.813US$100.795.515752.651.515 APE
131Compound Compound COMPUS$49,472,18%12,32%US$464.814.560US$74.264.7039.396.341 COMP
132SuperVerse SuperVerse SUPERUS$0,74372,49%5,85%US$457.145.976US$16.543.318614.662.617 SUPER
133Neo Neo NEOUS$6,431,86%11,36%US$453.447.003US$35.246.81370.538.831 NEO
134MultiversX MultiversX EGLDUS$15,551,74%11,39%US$443.250.495US$42.339.89428.511.124 EGLD
135Convex Finance Convex Finance CVXUS$4,48-2,40%11,18%US$443.059.387US$30.902.60498.913.225 CVX
136Wormhole Wormhole WUS$0,0911110,30%22,96%US$428.684.156US$112.593.5184.705.125.949 W
137Sun [New] Sun [New] SUNUS$0,02239-0,78%5,17%US$428.786.388US$18.931.50819.152.607.157 SUN
138Kava Kava KAVAUS$0,3941-0,54%3,01%US$426.713.537US$27.618.7431.082.853.140 KAVA
139eCash eCash XECUS$0,000021311,58%6,10%US$424.077.146US$8.167.91919.903.476.547.581 XEC
140EigenLayer EigenLayer EIGENUS$1,325,16%19,18%US$420.478.603US$93.064.796319.503.808 EIGEN
141ZKsync ZKsync ZKUS$0,056742,18%12,21%US$415.314.596US$23.593.0237.319.620.910 ZK
142AIOZ Network AIOZ Network AIOZUS$0,34630,73%3,17%US$413.781.317US$8.653.3731.194.965.576 AIOZ
143Chiliz Chiliz CHZUS$0,042273,49%11,70%US$412.776.090US$54.480.4789.766.255.861 CHZ
144Axie Infinity Axie Infinity AXSUS$2,442,23%10,22%US$406.410.128US$32.235.401166.238.446 AXS
1451inch Network 1inch Network 1INCHUS$0,28412,31%17,36%US$396.514.105US$50.107.8091.395.633.158 1INCH
146Beam Beam BEAMUS$0,0079865,13%19,39%US$395.016.533US$43.765.17149.466.004.168 BEAM
147Aethir Aethir ATHUS$0,03610-0,66%17,46%US$384.089.814US$22.005.35610.639.017.677 ATH
148Ronin Ronin RONUS$0,55062,43%11,33%US$381.646.810US$5.131.702693.121.120 RON
149Movement Movement MOVEUS$0,14092,40%8,85%US$373.392.050US$36.688.6232.650.000.000 MOVE
150WEMIX WEMIX WEMIXUS$0,8016-0,99%3,79%US$364.019.628US$3.254.590454.104.548 WEMIX

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan