Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Xai XAI | US$0,05291 | 1,24% | 10,74% | US$90.114.397 | US$17.786.838 | 1.703.178.291 XAI |
| 402 |  Mythos MYTH | US$0,1059 | -4,52% | -0,94% | US$90.616.541 | US$252.864 | 855.650.124 MYTH |
| 403 |  Cetus Protocol CETUS | US$0,1089 | 0,57% | 4,85% | US$89.449.407 | US$17.906.791 | 821.014.492 CETUS |
| 404 |  Dymension DYM | US$0,2605 | 1,72% | 7,68% | US$89.219.499 | US$6.877.678 | 342.558.866 DYM |
| 405 |  Cookie DAO COOKIE | US$0,1509 | -0,17% | 9,06% | US$89.309.202 | US$15.092.004 | 591.918.639 COOKIE |
| 406 |  Flux FLUX | US$0,2285 | 2,12% | 7,96% | US$88.889.801 | US$6.647.782 | 389.072.309 FLUX |
| 407 |  Ark ARK | US$0,4607 | 1,46% | 8,09% | US$87.765.983 | US$5.112.957 | 190.505.222 ARK |
| 408 |  Phala Network PHA | US$0,1103 | 5,14% | 12,55% | US$88.935.684 | US$15.739.701 | 805.956.586 PHA |
| 409 |  Balancer BAL | US$1,33 | -0,67% | 9,66% | US$88.975.731 | US$8.652.839 | 66.720.080 BAL |
| 410 |  MVL MVL | US$0,003286 | 0,74% | 1,96% | US$88.890.083 | US$525.512 | 27.052.958.863 MVL |
| 411 |  BounceBit BB | US$0,1303 | -10,23% | 33,81% | US$89.472.511 | US$94.091.420 | 686.786.303 BB |
| 412 |  CARV CARV | US$0,3045 | -0,20% | 10,98% | US$89.596.654 | US$29.644.336 | 294.234.013 CARV |
| 413 |  Bancor BNT | US$0,7664 | 1,72% | 10,39% | US$88.277.866 | US$9.168.411 | 115.188.102 BNT |
| 414 |  DIA DIA | US$0,7360 | -1,37% | -3,44% | US$88.080.400 | US$10.613.913 | 119.676.104 DIA |
| 415 |  Spell Token SPELL | US$0,0005332 | -0,70% | 15,64% | US$87.741.998 | US$21.756.038 | 164.569.038.029 SPELL |
| 416 |  Usual USUAL | US$0,07600 | 0,98% | 6,76% | US$87.076.414 | US$19.284.277 | 1.145.668.649 USUAL |
| 417 |  Chintai CHEX | US$0,08703 | -1,77% | 6,20% | US$86.938.895 | US$1.167.776 | 998.921.917 CHEX |
| 418 |  SATS (Ordinals) SATS | US$0,00000004000 | 1,96% | 10,72% | US$85.988.535 | US$12.013.601 | 2.100.000.000.000.000 SATS |
| 419 |  BugsCoin BGSC | US$0,007436 | 0,36% | 27,25% | US$85.983.030 | US$7.278.733 | 11.563.499.503 BGSC |
| 420 |  Taiko TAIKO | US$0,5052 | 13,62% | 20,13% | US$86.723.919 | US$103.732.104 | 171.665.092 TAIKO |
| 421 |  Shuffle SHFL | US$0,2701 | 2,99% | 4,98% | US$85.812.817 | US$775.407 | 317.732.125 SHFL |
| 422 |  Lisk LSK | US$0,4276 | 2,55% | 5,81% | US$85.609.186 | US$3.799.127 | 200.196.941 LSK |
| 423 |  Audius AUDIO | US$0,06356 | 0,53% | 4,62% | US$85.586.555 | US$7.241.310 | 1.346.450.223 AUDIO |
| 424 |  IQ IQ | US$0,003701 | 1,28% | 5,27% | US$84.080.411 | US$2.976.361 | 22.716.159.588 IQ |
| 425 |  ChainGPT CGPT | US$0,09852 | 1,97% | 11,34% | US$83.382.731 | US$16.602.060 | 846.342.524 CGPT |
| 426 |  Acet ACT | US$0,06606 | 12,37% | 0,96% | US$83.108.478 | US$563.851 | 1.258.035.045 ACT |
| 427 |  Kyber Network Crystal v2 KNC | US$0,4436 | 2,21% | 5,55% | US$83.170.016 | US$11.397.803 | 187.467.979 KNC |
| 428 |  Sophon SOPH | US$0,04151 | 0,55% | 4,72% | US$83.022.950 | US$23.133.469 | 2.000.000.000 SOPH |
| 429 |  Propy PRO | US$0,8215 | 6,30% | 6,27% | US$82.148.689 | US$7.478.864 | 100.000.000 PRO |
| 430 |  Pundi X (New) PUNDIX | US$0,3170 | 1,82% | 5,17% | US$81.915.604 | US$3.804.728 | 258.386.541 PUNDIX |
| 431 |  QuantixAI QAI | US$101,85 | -1,67% | 1,99% | US$81.935.944 | US$4.451.180 | 804.445 QAI |
| 432 |  Launch Coin on Believe LAUNCHCOIN | US$0,08136 | -2,94% | 15,17% | US$81.351.311 | US$21.807.379 | 999.874.290 LAUNCHCOIN |
| 433 |  Staika STIK | US$0,6471 | -5,47% | -22,87% | US$81.302.516 | US$135.657 | 125.640.288 STIK |
| 434 |  Cyber CYBER | US$1,76 | 2,49% | 9,19% | US$80.459.868 | US$13.253.634 | 45.748.683 CYBER |
| 435 |  Pocket Network POKT | US$0,04018 | -1,02% | 1,71% | US$80.827.052 | US$4.309.283 | 2.011.680.128 POKT |
| 436 |  Chromia CHR | US$0,09488 | 1,62% | 11,48% | US$80.207.980 | US$7.968.349 | 845.381.914 CHR |
| 437 |  Treasure MAGIC | US$0,2546 | 14,67% | 47,47% | US$80.035.021 | US$405.988.486 | 314.407.343 MAGIC |
| 438 |  Keep Network KEEP | US$0,08266 | -7,26% | 3,50% | US$79.994.949 | US$7.675,18 | 967.787.054 KEEP |
| 439 |  Apu Apustaja APU | US$0,0002309 | 1,54% | -6,72% | US$78.032.239 | US$1.593.345 | 337.892.157.626 APU |
| 440 |  Dent DENT | US$0,0007912 | 3,10% | 12,80% | US$79.114.698 | US$3.481.195 | 100.000.000.000 DENT |
| 441 |  Coreum COREUM | US$0,2043 | 12,26% | 27,61% | US$78.597.992 | US$1.260.857 | 384.792.048 COREUM |
| 442 |  dKargo DKA | US$0,01567 | 1,37% | 2,72% | US$78.360.350 | US$1.161.846 | 5.000.000.000 DKA |
| 443 |  Zircuit ZRC | US$0,03558 | -1,81% | 4,20% | US$78.097.233 | US$167.056.739 | 2.194.923.458 ZRC |
| 444 |  Delysium AGI | US$0,05314 | -1,10% | 3,93% | US$78.045.647 | US$5.987.788 | 1.468.693.886 AGI |
| 445 |  ArcBlock ABT | US$0,7857 | -1,04% | 7,82% | US$77.434.028 | US$326.776 | 98.554.305 ABT |
| 446 |  TerraClassicUSD USTC | US$0,01386 | 0,84% | 3,24% | US$77.532.064 | US$5.696.605 | 5.592.937.201 USTC |
| 447 |  MiL.k MLK | US$0,1597 | 0,94% | 5,10% | US$77.385.093 | US$2.885.213 | 484.665.159 MLK |
| 448 |  Ontology Gas ONG | US$0,1830 | 3,34% | 7,48% | US$77.233.742 | US$3.946.500 | 421.943.185 ONG |
| 449 |  Ergo ERG | US$0,9459 | 0,44% | -0,31% | US$77.189.101 | US$190.293 | 81.607.488 ERG |
| 450 |  Lift Dollar USDL | US$1,00 | 0,09% | 0,23% | US$76.944.921 | - | 76.942.642 USDL |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.