Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quantum Resistant Ledger QRL | US$0,6813 | -3,38% | -4,37% | US$46.287.045 | US$85.167,56 | 67.937.170 QRL |
| 602 |  AO AO | US$13,33 | 1,35% | -0,85% | US$46.856.376 | US$1.998.127 | 3.515.928 AO |
| 603 |  Coq Inu COQ | US$0,0000006800 | 4,82% | 10,99% | US$46.899.526 | US$3.456.554 | 69.420.000.000.000 COQ |
| 604 |  Energy Web Token EWT | US$1,55 | -0,47% | 3,08% | US$46.736.742 | US$387.504 | 30.062.138 EWT |
| 605 |  Gems GEMS | US$0,1168 | -2,78% | 20,28% | US$46.699.872 | US$872.836 | 399.931.237 GEMS |
| 606 |  SaucerSwap SAUCE | US$0,05529 | 1,61% | -2,79% | US$46.733.558 | US$122.311 | 845.225.236 SAUCE |
| 607 |  SUNDOG SUNDOG | US$0,04652 | -0,37% | 0,40% | US$46.395.771 | US$7.131.094 | 997.420.606 SUNDOG |
| 608 |  Hashflow HFT | US$0,07784 | 3,22% | 14,17% | US$46.470.005 | US$27.389.721 | 596.991.142 HFT |
| 609 |  ISLM ISLM | US$0,02287 | -4,38% | -5,07% | US$46.021.944 | US$262.068 | 2.012.077.545 ISLM |
| 610 |  Particle Network PARTI | US$0,1971 | 1,09% | 14,59% | US$45.934.618 | US$22.044.356 | 233.000.000 PARTI |
| 611 |  Polyhedra Network ZKJ | US$0,1563 | 1,04% | -2,38% | US$45.785.926 | US$6.094.934 | 292.861.111 ZKJ |
| 612 |  Joe coin JOE | US$0,04563 | 5,51% | 50,23% | US$45.625.447 | US$704.750 | 1.000.000.000 JOE |
| 613 |  Fwog (SOL) FWOG | US$0,04646 | -6,03% | 22,53% | US$45.328.194 | US$7.019.029 | 975.635.328 FWOG |
| 614 |  Uquid Coin UQC | US$4,54 | 0,80% | 10,55% | US$45.416.430 | US$157.607 | 10.000.000 UQC |
| 615 |  Landwolf 0x67 WOLF | US$0,00005014 | 5,02% | 15,65% | US$45.230.209 | US$2.400.646 | 902.159.505.150 WOLF |
| 616 |  Matrixdock Gold XAUM | US$3.416,26 | -0,08% | 1,11% | US$45.120.258 | US$594.263 | 13.207 XAUM |
| 617 |  Seedify.fund SFUND | US$0,6227 | 2,70% | 15,42% | US$45.025.515 | US$991.351 | 72.308.286 SFUND |
| 618 |  OpenServ SERV | US$0,06681 | -5,97% | 59,51% | US$44.924.715 | US$540.075 | 672.376.014 SERV |
| 619 |  TrueFi TRU | US$0,03345 | 3,02% | 13,23% | US$44.467.813 | US$17.990.411 | 1.329.345.685 TRU |
| 620 |  Highstreet HIGH | US$0,5828 | 2,06% | 10,53% | US$44.128.082 | US$4.969.135 | 75.720.156 HIGH |
| 621 |  DEAPcoin DEP | US$0,001472 | -0,36% | -1,53% | US$43.999.256 | US$2.980.459 | 29.892.900.001 DEP |
| 622 |  MNEE MNEE | US$1,00 | -0,26% | -0,10% | US$44.020.199 | US$83.161,79 | 44.014.946 MNEE |
| 623 |  UNIPOLY UNP | US$0,2002 | 0,01% | -0,86% | US$43.895.132 | US$623.143 | 219.230.000 UNP |
| 624 |  SmarDex SDEX | US$0,004747 | 3,13% | 5,98% | US$43.823.868 | US$561.631 | 9.232.044.541 SDEX |
| 625 |  OKZOO AIOT | US$0,5310 | 17,14% | 33,61% | US$43.818.811 | US$13.111.591 | 82.516.666 AIOT |
| 626 |  sUSD SUSD | US$0,9769 | -0,63% | 3,54% | US$43.526.834 | US$95.553,25 | 44.557.075 SUSD |
| 627 |  NYM NYM | US$0,05323 | 3,95% | 14,92% | US$43.416.931 | US$2.290.427 | 815.660.906 NYM |
| 628 |  MovieBloc MBL | US$0,002317 | 0,87% | 3,21% | US$43.361.632 | US$6.956.500 | 18.713.887.214 MBL |
| 629 |  GoPlus Security GPS | US$0,01733 | 2,92% | -3,10% | US$42.956.623 | US$5.959.117 | 2.478.508.034 GPS |
| 630 |  Impossible Cloud Network ICNT | US$0,2573 | -1,84% | 31,39% | US$43.029.318 | US$18.076.979 | 167.226.162 ICNT |
| 631 |  THENA THE | US$0,3937 | 1,53% | 11,00% | US$42.920.166 | US$13.983.497 | 109.010.356 THE |
| 632 |  XION XION | US$1,09 | 2,96% | 3,52% | US$42.683.426 | US$7.979.588 | 39.030.941 XION |
| 633 |  Automata Network ATA | US$0,04862 | 1,18% | 7,58% | US$42.420.720 | US$4.655.844 | 872.492.028 ATA |
| 634 |  Nakamoto Games NAKA | US$0,4001 | -1,33% | 16,87% | US$42.315.135 | US$8.012.445 | 105.763.652 NAKA |
| 635 |  StrikeX STRX | US$0,04857 | -2,88% | -1,75% | US$42.382.309 | US$19.793,44 | 872.680.994 STRX |
| 636 |  Autonolas OLAS | US$0,2305 | 1,93% | 5,44% | US$42.461.952 | US$328.145 | 184.192.732 OLAS |
| 637 |  Gearbox Protocol GEAR | US$0,004270 | 16,31% | 24,12% | US$42.700.417 | US$10.999.659 | 10.000.000.000 GEAR |
| 638 |  AI Analysis Token AIAT | US$0,2881 | -3,74% | -5,21% | US$42.168.492 | US$378.301 | 146.389.462 AIAT |
| 639 |  Lumia LUMIA | US$0,3247 | 1,69% | 11,84% | US$41.998.508 | US$6.769.107 | 129.335.305 LUMIA |
| 640 |  SuperWalk GRND | US$0,05855 | -0,19% | 2,24% | US$42.046.023 | US$5.739.792 | 718.156.395 GRND |
| 641 |  OG Fan Token OG | US$9,61 | 30,27% | 80,37% | US$41.313.292 | US$134.976.909 | 4.300.000 OG |
| 642 |  Fusionist ACE | US$0,5796 | 1,28% | 14,22% | US$41.622.340 | US$6.776.875 | 71.818.280 ACE |
| 643 |  Ice Open Network ICE | US$0,006300 | 1,23% | 2,89% | US$41.677.866 | US$8.139.283 | 6.615.204.261 ICE |
| 644 |  Forta FORT | US$0,06777 | 0,47% | 0,98% | US$41.629.588 | US$631.397 | 614.272.114 FORT |
| 645 |  MetFi METFI | US$0,1919 | -0,74% | 1,91% | US$41.581.459 | US$196.686 | 216.658.577 METFI |
| 646 |  Tether EURt EURt | US$1,14 | 0,04% | -0,32% | US$41.561.764 | US$381.300 | 36.387.340 EURt |
| 647 |  Fuel Network FUEL | US$0,007431 | 0,89% | 5,83% | US$41.404.249 | US$2.395.295 | 5.571.949.348 FUEL |
| 648 |  Origin Protocol OGN | US$0,06076 | 2,52% | 10,48% | US$41.261.904 | US$5.654.835 | 679.130.187 OGN |
| 649 |  PolySwarm NCT | US$0,02196 | 1,51% | 5,31% | US$41.412.085 | US$576.920 | 1.885.500.782 NCT |
| 650 |  Bone ShibaSwap BONE | US$0,1798 | 2,96% | 4,26% | US$41.332.374 | US$3.317.765 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.