Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sui Name Service NS | US$0,1322 | -6,65% | 16,93% | US$26.130.999 | US$3.737.500 | 197.718.766 NS |
| 802 |  Daddy Tate DADDY | US$0,04288 | -11,14% | 20,59% | US$25.711.094 | US$1.422.443 | 599.638.762 DADDY |
| 803 |  Wojak WOJAK | US$0,0003732 | 0,14% | 15,08% | US$25.898.154 | US$1.271.398 | 69.404.726.737 WOJAK |
| 804 |  OMG Network OMG | US$0,1839 | 0,96% | 2,25% | US$25.787.401 | US$4.268.057 | 140.245.398 OMG |
| 805 |  Hegic HEGIC | US$0,03652 | 1,09% | 8,93% | US$25.702.855 | US$120.449 | 703.727.349 HEGIC |
| 806 |  Roam ROAM | US$0,08373 | 2,56% | -5,40% | US$25.794.713 | US$32.801.214 | 308.057.536 ROAM |
| 807 |  Open Loot OL | US$0,04145 | 15,60% | 38,44% | US$25.821.559 | US$12.636.474 | 622.981.050 OL |
| 808 |  Mansory MNSRY | US$0,02828 | -0,58% | 0,43% | US$25.453.671 | US$1.608.544 | 899.988.228 MNSRY |
| 809 |  DAO Maker DAO | US$0,1257 | -2,44% | 8,96% | US$25.449.721 | US$3.900.202 | 202.474.081 DAO |
| 810 |  BakeryToken BAKE | US$0,08746 | 1,98% | 6,44% | US$25.344.103 | US$6.499.291 | 289.770.498 BAKE |
| 811 |  RAMP RAMP | US$0,05304 | 2,72% | 9,43% | US$25.343.306 | - | 477.838.740 RAMP |
| 812 |  Manyu MANYU | US$0,00000003000 | 18,68% | 10,47% | US$25.355.898 | US$7.928.945 | 1.000.000.000.000.000 MANYU |
| 813 |  AVA AVA | US$0,02534 | -1,46% | -3,09% | US$25.337.736 | US$4.570.994 | 999.994.070 AVA |
| 814 |  Wanchain WAN | US$0,1268 | 2,12% | 8,70% | US$25.182.143 | US$3.870.246 | 198.599.342 WAN |
| 815 |  Dego Finance DEGO | US$1,19 | 4,31% | 10,33% | US$24.948.249 | US$10.117.753 | 20.997.213 DEGO |
| 816 |  Test TST | US$0,02653 | -2,97% | -35,28% | US$25.114.089 | US$37.313.642 | 946.762.227 TST |
| 817 |  Isiklar Coin ISIKC | US$0,2490 | -0,02% | 0,05% | US$24.901.904 | US$1.316.308 | 100.000.000 ISIKC |
| 818 |  ELYSIA EL | US$0,005062 | 1,09% | 6,39% | US$24.738.265 | US$606.327 | 4.887.444.852 EL |
| 819 |  TAC Protocol TAC | US$0,01173 | 9,65% | 27,67% | US$24.523.779 | US$8.849.354 | 2.090.965.670 TAC |
| 820 |  RACA RACA | US$0,00006028 | 1,63% | 7,77% | US$24.753.950 | US$4.208.777 | 410.670.371.068 RACA |
| 821 |  McDull MCDULL | US$0,000003270 | 0,61% | 8,35% | US$24.733.290 | US$82.420,10 | 7.555.555.555.554 MCDULL |
| 822 |  StorX Network SRX | US$0,06169 | 1,41% | -3,85% | US$24.674.038 | US$3.331.822 | 400.000.000 SRX |
| 823 |  Lorenzo Protocol BANK | US$0,05763 | -0,52% | 5,21% | US$24.505.482 | US$8.634.141 | 425.250.000 BANK |
| 824 |  Enzyme MLN | US$8,19 | 4,16% | 9,67% | US$24.487.675 | US$14.030.894 | 2.991.628 MLN |
| 825 |  Star Atlas DAO POLIS | US$0,08044 | -2,65% | -5,11% | US$24.395.681 | US$313.744 | 303.271.102 POLIS |
| 826 |  Aavegotchi GHST | US$0,4624 | 4,20% | 9,50% | US$24.391.836 | US$12.027.822 | 52.747.801 GHST |
| 827 |  Nosana NOS | US$0,5063 | -2,99% | 4,45% | US$24.402.616 | US$625.542 | 48.197.665 NOS |
| 828 |  Agoras: Tau Net AGRS | US$0,8150 | -9,13% | -1,57% | US$24.336.631 | US$60.741,42 | 29.861.811 AGRS |
| 829 |  Sharp SHARP | US$0,009026 | -0,27% | 4,12% | US$24.254.719 | US$217.052 | 2.687.239.197 SHARP |
| 830 |  Avalon Labs (AVL) AVL | US$0,1498 | 1,68% | 13,37% | US$24.219.026 | US$7.426.810 | 161.683.998 AVL |
| 831 |  Jelly-My-Jelly JELLYJELLY | US$0,02414 | 3,28% | 9,92% | US$24.138.010 | US$4.561.899 | 999.999.099 JELLYJELLY |
| 832 |  DAR Open Network D | US$0,03718 | 2,92% | 13,61% | US$24.088.274 | US$4.626.800 | 647.874.403 D |
| 833 |  Vow VOW | US$0,06749 | -6,30% | 47,76% | US$24.046.481 | US$263.309 | 356.285.269 VOW |
| 834 |  Alchemix ALCX | US$9,72 | 3,79% | 9,91% | US$23.884.625 | US$2.137.447 | 2.457.121 ALCX |
| 835 |  Milady Meme Coin LADYS | US$0,00000003000 | -1,05% | 2,33% | US$23.876.667 | US$4.161.421 | 734.366.023.232.083 LADYS |
| 836 |  Sperax SPA | US$0,01160 | -2,59% | -1,02% | US$23.761.298 | US$4.718.310 | 2.048.202.287 SPA |
| 837 |  Fractal Bitcoin FB | US$0,3823 | -0,23% | -0,64% | US$23.674.091 | US$1.850.650 | 61.920.075 FB |
| 838 |  KoKoK The Roach KOKOK | US$0,1182 | -8,43% | 2,23% | US$23.635.111 | US$7.075.425 | 199.996.435 KOKOK |
| 839 |  Bluefin BLUE | US$0,07732 | 1,45% | 4,78% | US$23.628.230 | US$6.281.002 | 305.592.958 BLUE |
| 840 |  NEM XEM | US$0,002603 | -5,56% | 1,51% | US$23.425.081 | US$4.405.160 | 8.999.999.999 XEM |
| 841 |  Amaterasu Omikami OMIKAMI | US$0,02487 | -7,38% | 7,37% | US$23.547.280 | US$280.755 | 946.976.011 OMIKAMI |
| 842 |  Shapeshift FOX Token FOX | US$0,03023 | -0,01% | 6,19% | US$23.348.657 | US$267.642 | 772.286.516 FOX |
| 843 |  NKN NKN | US$0,02917 | 2,50% | 9,94% | US$23.073.745 | US$2.882.933 | 790.913.895 NKN |
| 844 |  IXS IXS | US$0,1285 | 0,89% | 5,59% | US$23.138.718 | US$144.040 | 180.000.000 IXS |
| 845 |  The Arena ARENA | US$0,008256 | 1,57% | 21,86% | US$23.216.968 | US$153.566 | 2.812.164.810 ARENA |
| 846 |  Fartboy FARTBOY | US$0,02279 | 7,50% | 2,89% | US$22.782.060 | US$2.121.182 | 999.440.457 FARTBOY |
| 847 |  Bulla BULLA | US$0,08186 | 23,35% | 46,79% | US$22.921.624 | US$7.751.304 | 280.000.000 BULLA |
| 848 |  Yooldo ESPORTS | US$0,1401 | -5,44% | 15,58% | US$22.662.351 | US$23.426.290 | 161.800.000 ESPORTS |
| 849 |  Green Satoshi Token (SOL) GST | US$0,006023 | 0,21% | -0,01% | US$22.516.397 | US$520.950 | 3.738.381.777 GST |
| 850 |  DIMO DIMO | US$0,05698 | 0,90% | -0,29% | US$22.564.712 | US$193.847 | 396.015.789 DIMO |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.