Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Catizen CATI | US$0,09214 | 5,04% | 12,40% | US$30.019.629 | US$26.302.869 | 325.790.000 CATI |
| 752 |  Aegis YUSD YUSD | US$1,00 | 0,06% | 0,06% | US$29.981.787 | - | 29.959.643 YUSD |
| 753 |  Alpha Quark Token AQT | US$1,11 | 0,58% | -0,52% | US$29.856.266 | US$1.806.378 | 26.806.201 AQT |
| 754 |  FirmaChain FCT | US$0,02891 | 1,78% | -5,86% | US$29.895.348 | US$2.025.996 | 1.033.963.831 FCT |
| 755 |  PepeFork PORK | US$0,00000007000 | 2,88% | 14,79% | US$29.644.138 | US$577.408 | 407.624.851.620.942 PORK |
| 756 |  Radiant Capital RDNT | US$0,02284 | 2,62% | 13,08% | US$29.500.341 | US$4.761.376 | 1.291.534.759 RDNT |
| 757 |  MOBOX MBOX | US$0,05877 | 3,49% | 15,20% | US$29.404.541 | US$9.219.262 | 500.322.467 MBOX |
| 758 |  Inverse Finance INV | US$41,77 | 0,15% | 5,11% | US$29.542.428 | US$106.362 | 707.237 INV |
| 759 |  Portal PORTAL | US$0,05075 | 2,73% | 7,97% | US$29.299.005 | US$17.710.242 | 577.297.054 PORTAL |
| 760 |  Zerebro ZEREBRO | US$0,02921 | 0,55% | 10,38% | US$29.213.701 | US$5.097.131 | 999.955.869 ZEREBRO |
| 761 |  CZ's Dog BROCCOLI | US$0,02995 | 1,18% | -41,39% | US$29.124.278 | US$12.023.295 | 972.395.054 BROCCOLI |
| 762 |  Suilend SEND | US$0,5952 | 3,00% | 17,78% | US$28.999.448 | US$2.094.742 | 48.720.041 SEND |
| 763 |  Moss Coin MOC | US$0,06673 | 0,35% | -0,79% | US$28.861.967 | US$368.860 | 432.489.688 MOC |
| 764 |  Elastos ELA | US$1,27 | -1,16% | 4,06% | US$28.953.455 | US$3.135.198 | 22.838.867 ELA |
| 765 |  Covalent X Token CXT | US$0,02944 | 2,32% | 4,83% | US$28.756.297 | US$1.910.458 | 976.891.000 CXT |
| 766 |  Kujira KUJI | US$0,2338 | 1,56% | -7,79% | US$28.600.434 | US$1.531,35 | 122.349.807 KUJI |
| 767 |  Orbiter Finance OBT | US$0,006494 | 0,35% | 4,39% | US$28.574.929 | US$5.189.060 | 4.400.000.000 OBT |
| 768 |  LOFI LOFI | US$0,02855 | 2,21% | -2,74% | US$28.549.656 | US$1.279.606 | 1.000.000.000 LOFI |
| 769 |  Hooked Protocol HOOK | US$0,1116 | 2,83% | 14,97% | US$28.535.412 | US$15.167.066 | 255.582.064 HOOK |
| 770 |  Metacade MCADE | US$0,01764 | -0,17% | 7,82% | US$28.527.946 | US$1.089.178 | 1.617.132.095 MCADE |
| 771 |  Eclipse ES | US$0,1896 | -0,41% | -3,56% | US$28.439.185 | US$12.927.143 | 150.000.000 ES |
| 772 |  AGI ALPHA AGENT AGIALPHA | US$0,02839 | -2,10% | 14,62% | US$28.393.769 | US$202.384 | 999.996.904 AGIALPHA |
| 773 |  Gitcoin GTC | US$0,2946 | 2,45% | 9,78% | US$28.394.449 | US$2.275.721 | 96.384.728 GTC |
| 774 |  TG Casino TGC | US$0,3551 | 1,47% | 17,19% | US$28.318.162 | US$133.607 | 79.737.998 TGC |
| 775 |  district0x DNT | US$0,02802 | 1,31% | 1,70% | US$28.024.234 | US$79.808,67 | 1.000.000.000 DNT |
| 776 |  RETARDIO RETARDIO | US$0,02866 | 4,07% | 22,42% | US$27.958.133 | US$1.670.772 | 975.671.265 RETARDIO |
| 777 |  Kleros PNK | US$0,03474 | -1,65% | 29,69% | US$27.972.891 | US$112.594 | 805.294.703 PNK |
| 778 |  Crown by Third Time Games CROWN | US$0,1460 | 1,24% | -23,62% | US$27.823.413 | US$121.552 | 190.615.863 CROWN |
| 779 |  Doodles DOOD | US$0,003561 | -0,32% | 12,59% | US$27.776.027 | US$9.343.392 | 7.800.000.000 DOOD |
| 780 |  MAP Protocol MAPO | US$0,004640 | 0,59% | 1,36% | US$27.787.541 | US$751.910 | 5.988.940.202 MAPO |
| 781 |  Swell Network SWELL | US$0,01060 | -2,52% | 24,31% | US$27.707.312 | US$14.709.025 | 2.614.279.323 SWELL |
| 782 |  Vertical AI VERTAI | US$0,2776 | 0,13% | 14,09% | US$27.760.235 | US$737.542 | 100.000.000 VERTAI |
| 783 |  Synapse SYN | US$0,1524 | 9,59% | 27,96% | US$27.772.762 | US$25.138.401 | 182.258.536 SYN |
| 784 |  DuckChain DUCK | US$0,005130 | 2,29% | 19,23% | US$27.473.014 | US$9.136.717 | 5.354.878.330 DUCK |
| 785 |  Electronic USD eUSD | US$0,9992 | -0,11% | 0,04% | US$27.471.592 | US$549.952 | 27.494.711 eUSD |
| 786 |  Wen WEN | US$0,00003762 | 1,59% | 3,42% | US$27.379.037 | US$2.703.828 | 727.716.951.329 WEN |
| 787 |  Toko Token TKO | US$0,1615 | 1,69% | 6,51% | US$27.239.987 | US$2.166.120 | 168.667.248 TKO |
| 788 |  Pikaboss PIKA | US$0,00000006000 | 1,75% | 1,27% | US$27.225.474 | US$281,55 | 420.690.000.000.000 PIKA |
| 789 |  Groestlcoin GRS | US$0,3082 | 0,55% | 0,66% | US$27.167.249 | US$233.949 | 88.146.289 GRS |
| 790 |  Sidekick K | US$0,2507 | 0,00% | 0,00% | US$27.906.805 | US$48.104.179 | 111.333.333 K |
| 791 |  CLV CLV | US$0,02212 | 1,20% | 3,46% | US$27.083.180 | US$2.312.895 | 1.224.140.929 CLV |
| 792 |  IDEX IDEX | US$0,02788 | 0,81% | -13,30% | US$27.060.350 | US$5.951.544 | 970.700.189 IDEX |
| 793 |  Pups (Bitcoin) PUPS | US$0,02782 | 4,58% | 16,81% | US$26.939.590 | US$181.444 | 968.445.660 PUPS |
| 794 |  Burnedfi BURN | US$2,13 | 4,35% | -24,94% | US$27.010.350 | US$1.204.084 | 12.676.410 BURN |
| 795 |  dYdX (ethDYDX) ETHDYDX | US$0,6387 | 4,29% | 18,01% | US$26.604.316 | US$16.000.834 | 41.656.973 ETHDYDX |
| 796 |  AhaToken AHT | US$0,003873 | 0,17% | 2,87% | US$26.575.120 | US$344.663 | 6.860.805.936 AHT |
| 797 |  Orderly ORDER | US$0,1048 | -6,80% | -8,50% | US$26.421.956 | US$8.680.676 | 252.127.508 ORDER |
| 798 |  SPECTRE AI SPECTRE | US$2,65 | 9,60% | 25,38% | US$26.458.954 | US$540.867 | 9.993.171 SPECTRE |
| 799 |  KARRAT KARRAT | US$0,07501 | -7,16% | 35,24% | US$26.528.804 | US$1.677.127 | 353.685.106 KARRAT |
| 800 |  Infinitar IGT | US$0,1077 | -1,90% | -27,44% | US$26.382.934 | US$1.304.193 | 245.003.004 IGT |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.