Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bluzelle BLZ | US$0,03661 | -0,42% | -1,64% | US$17.227.019 | US$863.468 | 470.504.477 BLZ |
| 952 |  Cortex CTXC | US$0,07444 | -3,08% | 1,11% | US$17.240.274 | US$2.979.056 | 231.594.595 CTXC |
| 953 |  pippin PIPPIN | US$0,01719 | -1,10% | 1,34% | US$17.186.497 | US$4.534.782 | 999.996.253 PIPPIN |
| 954 |  GamerCoin GHX | US$0,02634 | 0,61% | 4,90% | US$17.122.621 | US$404.768 | 649.965.123 GHX |
| 955 |  SWEAT SWEAT | US$0,002384 | -1,48% | 1,09% | US$16.929.200 | US$3.208.969 | 7.100.023.463 SWEAT |
| 956 |  Jambo J | US$0,1065 | 11,02% | 15,58% | US$17.149.902 | US$5.263.248 | 161.007.935 J |
| 957 |  Fulcrom Finance FUL | US$0,007939 | 2,92% | 14,47% | US$16.906.083 | US$19.892,33 | 2.129.461.172 FUL |
| 958 |  SIX Token SIX | US$0,01986 | -0,96% | 0,43% | US$16.900.650 | US$419.693 | 850.966.610 SIX |
| 959 |  Doge Killer LEASH | US$159,54 | 3,48% | 9,07% | US$16.976.715 | US$1.722.058 | 106.410 LEASH |
| 960 |  SuperTrust SUT | US$8,21 | 11,86% | 18,74% | US$16.621.311 | US$9.130.450 | 2.024.492 SUT |
| 961 |  Mind Network FHE | US$0,07506 | -6,35% | 6,57% | US$16.653.195 | US$7.524.348 | 221.873.252 FHE |
| 962 |  Flamingo FLM | US$0,03023 | 2,78% | 10,67% | US$16.754.325 | US$2.598.227 | 554.205.744 FLM |
| 963 |  GOLDAO GOLDAO | US$0,02357 | 1,28% | 16,94% | US$16.667.674 | US$3.186,11 | 707.109.030 GOLDAO |
| 964 |  michi (SOL) $MICHI | US$0,03020 | 8,45% | 31,84% | US$16.786.530 | US$3.317.392 | 555.761.895 $MICHI |
| 965 |  PlaysOut PLAY | US$0,04485 | -6,02% | 36,68% | US$16.750.030 | US$5.534.043 | 373.500.000 PLAY |
| 966 |  Hosico HOSICO | US$0,01671 | -8,29% | -21,73% | US$16.705.585 | US$1.822.293 | 999.998.320 HOSICO |
| 967 |  Major MAJOR | US$0,1952 | 17,78% | 24,56% | US$16.273.192 | US$13.629.722 | 83.349.868 MAJOR |
| 968 |  Wall Street Pepe WEPE | US$0,00008324 | -1,16% | -0,41% | US$16.647.848 | US$856.526 | 200.000.000.000 WEPE |
| 969 |  Step Finance STEP | US$0,07391 | -3,55% | 8,50% | US$16.365.331 | US$91.732,98 | 221.408.395 STEP |
| 970 |  Adshares ADS | US$0,4221 | -0,04% | 2,32% | US$16.348.337 | US$50.788,54 | 38.733.537 ADS |
| 971 |  OORT OORT | US$0,02929 | 14,06% | -5,21% | US$16.340.217 | US$2.290.534 | 557.832.458 OORT |
| 972 |  Houdini Swap LOCK | US$0,1789 | -3,27% | 6,15% | US$16.399.777 | US$19.471,77 | 91.653.377 LOCK |
| 973 |  Boba Network BOBA | US$0,09471 | 1,02% | 5,52% | US$16.254.527 | US$3.717.305 | 171.624.232 BOBA |
| 974 |  TokenFi TOKEN | US$0,01621 | 0,94% | 9,12% | US$16.206.498 | US$4.294.586 | 1.000.019.789 TOKEN |
| 975 |  Telos TLOS | US$0,03689 | -0,40% | -5,91% | US$16.210.572 | US$2.184.092 | 439.394.199 TLOS |
| 976 |  Unizen ZCX | US$0,02484 | 4,27% | -15,34% | US$16.163.235 | US$2.770.707 | 650.819.503 ZCX |
| 977 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 2,59% | 6,39% | US$16.033.855 | US$1.017.544 | 420.684.354.244.576 PEIPEI |
| 978 |  Voxies VOXEL | US$0,06522 | 13,46% | 17,92% | US$15.969.388 | US$35.984.354 | 244.852.481 VOXEL |
| 979 |  Impossible Finance Launchpad IDIA | US$0,02334 | -1,52% | -5,21% | US$15.868.361 | US$147,64 | 680.000.000 IDIA |
| 980 |  FC Barcelona Fan Token BAR | US$1,23 | 3,71% | 6,11% | US$15.782.395 | US$7.972.318 | 12.822.690 BAR |
| 981 |  DeLorean DMC | US$0,005215 | -0,87% | 59,66% | US$15.788.501 | US$19.031.491 | 3.027.435.022 DMC |
| 982 |  Beefy BIFI | US$196,77 | 1,17% | 6,14% | US$15.741.977 | US$606.059 | 80.000 BIFI |
| 983 |  Cointel COLS | US$0,03951 | 0,33% | 3,57% | US$15.804.408 | US$2.104.117 | 400.000.000 COLS |
| 984 |  Masa MASA | US$0,01595 | -0,06% | 7,20% | US$15.711.692 | US$1.735.599 | 984.970.394 MASA |
| 985 |  Ellipsis EPS | US$0,02146 | 1,15% | 4,62% | US$15.533.151 | - | 723.701.572 EPS |
| 986 |  Verasity VRA | US$0,001610 | 15,73% | 2,12% | US$15.493.010 | US$667.628.547 | 9.624.357.318 VRA |
| 987 |  Suku SUKU | US$0,03265 | -2,08% | 2,45% | US$15.435.346 | US$372.838 | 472.695.293 SUKU |
| 988 |  CUDIS CUDIS | US$0,06228 | -11,23% | -7,45% | US$15.414.637 | US$1.759.371 | 247.500.000 CUDIS |
| 989 |  Wiki Cat WKC | US$0,00000003000 | -2,48% | 2,97% | US$15.363.116 | US$105.659 | 545.841.869.902.118 WKC |
| 990 |  Comtech Gold CGO | US$108,98 | -0,34% | 1,27% | US$15.366.415 | US$1.601.751 | 141.000 CGO |
| 991 |  catwifmask MASK | US$0,01514 | -15,31% | 90,34% | US$15.140.454 | US$4.861.448 | 999.771.729 MASK |
| 992 |  EarthMeta EMT | US$0,01050 | -0,06% | -5,34% | US$15.092.422 | US$185.414 | 1.437.539.667 EMT |
| 993 |  SIGMA SIGMA | US$0,01674 | 1,60% | 6,73% | US$15.061.104 | US$4.252.476 | 899.849.203 SIGMA |
| 994 |  World of Dypians WOD | US$0,06045 | -0,04% | 0,26% | US$15.013.062 | US$8.221.932 | 248.358.624 WOD |
| 995 |  CESS Network CESS | US$0,005641 | 7,47% | -15,17% | US$14.947.409 | US$1.823.953 | 2.650.000.000 CESS |
| 996 |  Taraxa TARA | US$0,002750 | 7,39% | 22,51% | US$15.043.747 | US$678.607 | 5.471.247.622 TARA |
| 997 |  OLAXBT AIO | US$0,06413 | -0,98% | 0,00% | US$14.766.415 | US$8.200.273 | 230.250.000 AIO |
| 998 |  UNS TOKEN UNS | US$0,1406 | -0,86% | -0,94% | US$14.850.537 | US$19,83 | 105.604.200 UNS |
| 999 |  Magpie MGP | US$0,03080 | -15,76% | -26,34% | US$14.782.582 | US$269.516 | 479.890.489 MGP |
| 1000 |  VaderAI by Virtuals VADER | US$0,01481 | 4,65% | 9,61% | US$14.757.990 | US$752.015 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.