Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cross The Ages CTA | US$0,04487 | 0,17% | 35,46% | US$22.435.223 | US$1.139.248 | 500.000.000 CTA |
| 852 |  Chainbounty BOUNTY | US$0,04467 | 0,01% | -2,25% | US$22.074.401 | US$477.551 | 494.143.761 BOUNTY |
| 853 |  Infinity Ground AIN | US$0,1194 | 4,62% | 28,55% | US$22.120.901 | US$12.746.380 | 185.300.000 AIN |
| 854 |  Alpine F1 Team Fan Token ALPINE | US$1,14 | 17,61% | 31,83% | US$21.315.261 | US$21.314.995 | 18.719.459 ALPINE |
| 855 |  Neon EVM NEON | US$0,09193 | 0,72% | 6,41% | US$22.015.129 | US$573.569 | 239.465.527 NEON |
| 856 |  Apertum APTM | US$1,77 | -0,25% | -3,65% | US$22.025.590 | US$9.191.878 | 12.456.804 APTM |
| 857 |  Heroes of Mavia MAVIA | US$0,1781 | 8,50% | 13,29% | US$21.971.970 | US$5.280.289 | 123.354.674 MAVIA |
| 858 |  Ultra UOS | US$0,04913 | 2,50% | 1,46% | US$21.920.441 | US$1.291.425 | 446.192.693 UOS |
| 859 |  Klever Coin KLV | US$0,002466 | 1,00% | 8,82% | US$21.897.455 | US$2.123.109 | 8.880.780.407 KLV |
| 860 |  Bella Protocol BEL | US$0,2730 | 0,66% | 8,86% | US$21.842.093 | US$6.442.109 | 80.000.000 BEL |
| 861 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02205 | 46,32% | 344,98% | US$22.050.241 | US$12.265.147 | 1.000.000.000 DONKEY |
| 862 |  xMoney UTK | US$0,03098 | 5,20% | 14,05% | US$21.811.648 | US$6.487.401 | 704.112.145 UTK |
| 863 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02174 | -0,40% | 5,51% | US$21.742.590 | US$2.546.035 | 1.000.000.000 KEKIUS |
| 864 |  HOPR HOPR | US$0,06318 | 0,87% | -2,73% | US$21.554.300 | US$454.690 | 341.173.813 HOPR |
| 865 |  SideShift Token XAI | US$0,1494 | -1,35% | -0,61% | US$21.562.667 | US$15.093,00 | 144.299.738 XAI |
| 866 |  Book of Ethereum BOOE | US$0,2246 | 1,25% | 31,34% | US$21.606.632 | US$220.387 | 96.191.009 BOOE |
| 867 |  PlatON LAT | US$0,003244 | 0,71% | 3,73% | US$21.587.740 | US$3.465.399 | 6.655.654.339 LAT |
| 868 |  My Lovely Planet MLC | US$0,3001 | 4,18% | -3,84% | US$21.443.204 | US$217.486 | 71.448.740 MLC |
| 869 |  Star Atlas ATLAS | US$0,001063 | 3,43% | 7,93% | US$21.462.879 | US$1.045.799 | 20.198.179.803 ATLAS |
| 870 |  Badger DAO BADGER | US$1,06 | -0,97% | 6,97% | US$21.370.106 | US$3.665.756 | 20.078.442 BADGER |
| 871 |  StakeStone STO | US$0,09460 | 1,84% | 9,31% | US$21.315.413 | US$10.508.783 | 225.333.333 STO |
| 872 |  Propchain PROPC | US$0,5521 | 6,41% | 17,75% | US$21.265.075 | US$259.097 | 38.513.644 PROPC |
| 873 |  Xphere XP | US$0,01072 | -1,79% | -7,37% | US$21.167.216 | US$810.952 | 1.973.671.913 XP |
| 874 |  Ambire Wallet WALLET | US$0,02912 | 1,44% | 31,25% | US$21.012.804 | US$178.248 | 721.626.686 WALLET |
| 875 |  SpaceN SN | US$0,5045 | -16,60% | -65,76% | US$20.184.560 | US$46.072,35 | 40.010.000 SN |
| 876 |  Swarms SWARMS | US$0,02061 | 0,64% | 6,37% | US$20.610.249 | US$5.840.356 | 999.984.830 SWARMS |
| 877 |  AI Rig Complex ARC | US$0,02037 | -1,67% | 6,80% | US$20.371.178 | US$742.196 | 999.998.319 ARC |
| 878 |  ORIGYN OGY | US$0,002588 | 0,47% | 5,92% | US$20.264.097 | US$110.032 | 7.828.640.875 OGY |
| 879 |  RARI RARI | US$1,04 | 6,92% | 8,27% | US$20.276.280 | US$2.295.244 | 19.536.783 RARI |
| 880 |  ArbDoge AI AIDOGE | - | -3,89% | 23,25% | US$20.233.817 | US$7.374.552 | 174.455.896.934.211.008 AIDOGE |
| 881 |  AdEx ADX | US$0,1363 | 3,67% | 11,72% | US$20.160.534 | US$10.749.804 | 147.900.000 ADX |
| 882 |  Verse World VERSE | US$0,2011 | 1,36% | 6,90% | US$20.110.705 | US$7.234.262 | 99.999.991 VERSE |
| 883 |  FIO Protocol FIO | US$0,02340 | 40,27% | 39,22% | US$19.085.319 | US$59.185.486 | 815.772.982 FIO |
| 884 |  Luna by Virtuals LUNA | US$0,01994 | 0,31% | 5,25% | US$19.940.102 | US$119.153 | 1.000.000.000 LUNA |
| 885 |  Bitgert BRISE | US$0,00000005000 | -0,49% | 8,90% | US$19.881.249 | US$3.517.401 | 395.690.000.000.000 BRISE |
| 886 |  REDX REDX | US$0,004994 | -0,50% | -0,92% | US$19.837.846 | US$569.149 | 3.972.072.517 REDX |
| 887 |  botXcoin BOTX | US$0,01126 | -3,89% | -4,03% | US$19.802.204 | - | 1.759.052.523 BOTX |
| 888 |  Alkimi ADS | US$0,08482 | -14,61% | -25,74% | US$20.101.698 | US$933.012 | 236.991.084 ADS |
| 889 |  EstateX ESX | US$0,02095 | -3,30% | 20,31% | US$19.721.589 | US$3.687.300 | 941.381.894 ESX |
| 890 |  Harvest Finance FARM | US$29,28 | 1,19% | 6,28% | US$19.681.181 | US$3.028.893 | 672.183 FARM |
| 891 |  Altcoinist ALTT | US$0,08036 | 5,92% | 33,51% | US$19.688.718 | US$104.486 | 245.000.000 ALTT |
| 892 |  sudeng HIPPO | US$0,001972 | -0,49% | 8,12% | US$19.715.145 | US$7.059.764 | 10.000.000.000 HIPPO |
| 893 |  Aleph Cloud ALEPH | US$0,07944 | 4,18% | -5,81% | US$19.639.842 | US$390.022 | 247.220.482 ALEPH |
| 894 |  Streamr DATA | US$0,01678 | 3,01% | 13,63% | US$19.598.307 | US$1.992.285 | 1.168.103.853 DATA |
| 895 |  Myro MYRO | US$0,02052 | 5,32% | 15,76% | US$19.375.954 | US$3.731.225 | 944.203.815 MYRO |
| 896 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,13 | 2,47% | 15,98% | US$19.485.021 | US$9.017,51 | 745.657 QUICK |
| 897 |  Everscale EVER | US$0,009793 | 2,84% | 1,48% | US$19.444.086 | US$120.608 | 1.985.523.482 EVER |
| 898 |  Polkastarter POLS | US$0,1962 | 2,56% | 8,43% | US$19.462.461 | US$987.741 | 99.209.632 POLS |
| 899 |  Naoris Protocol NAORIS | US$0,03198 | -3,34% | -22,96% | US$19.164.587 | US$18.674.462 | 599.260.000 NAORIS |
| 900 |  zKML ZKML | US$0,2010 | 3,39% | 1,63% | US$19.386.797 | US$44.991,41 | 96.451.264 ZKML |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.