Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orbs ORBS | US$0,01923 | 1,04% | 4,71% | US$76.703.954 | US$4.727.553 | 3.989.676.436 ORBS |
| 452 |  Frax USD FRXUSD | US$1,00 | 0,01% | 0,03% | US$76.687.591 | US$50.602,07 | 76.678.089 FRXUSD |
| 453 |  Saga SAGA | US$0,2674 | 1,21% | 12,51% | US$75.472.911 | US$20.586.468 | 282.239.859 SAGA |
| 454 |  EGL1 EGL1 | US$0,07566 | 0,88% | 6,36% | US$75.662.001 | US$70.625.356 | 1.000.000.000 EGL1 |
| 455 |  BIM BIM | US$2,51 | 3,07% | 15,77% | US$75.207.389 | US$171.458 | 30.000.000 BIM |
| 456 |  DOGS DOGS | US$0,0001451 | 1,01% | 6,48% | US$74.962.674 | US$12.679.212 | 516.750.000.000 DOGS |
| 457 |  Newton Protocol NEWT | US$0,3502 | -0,48% | 1,40% | US$75.298.750 | US$23.366.716 | 215.000.000 NEWT |
| 458 |  Moonbeam GLMR | US$0,07380 | 3,75% | 11,28% | US$73.576.653 | US$6.210.022 | 997.000.595 GLMR |
| 459 |  iExec RLC RLC | US$1,01 | 2,31% | 8,68% | US$73.136.088 | US$5.567.825 | 72.382.548 RLC |
| 460 |  peaq PEAQ | US$0,06737 | 4,53% | 12,05% | US$72.976.533 | US$4.054.729 | 1.083.274.145 PEAQ |
| 461 |  Echelon Prime PRIME | US$2,03 | -0,55% | 3,35% | US$72.749.849 | US$2.722.014 | 35.773.841 PRIME |
| 462 |  ANDY (ETH) ANDY | US$0,00007088 | 4,84% | 8,74% | US$70.884.180 | US$1.030.297 | 1.000.000.000.000 ANDY |
| 463 |  Initia INIT | US$0,4475 | 4,96% | 19,44% | US$72.317.182 | US$45.571.303 | 161.599.839 INIT |
| 464 |  Steem STEEM | US$0,1371 | 1,76% | 4,93% | US$71.687.193 | US$5.691.447 | 523.069.362 STEEM |
| 465 |  B3 (Base) B3 | US$0,003348 | 5,99% | 13,42% | US$71.288.149 | US$12.067.973 | 21.292.670.212 B3 |
| 466 |  BitDCA BDCA | US$0,9447 | -0,49% | -2,47% | US$70.916.830 | US$348.093 | 75.064.766 BDCA |
| 467 |  USDB USDB | US$1,00 | 0,16% | 0,36% | US$70.119.452 | US$771.429 | 69.989.384 USDB |
| 468 |  Simon's Cat CAT | US$0,000009600 | -0,79% | 7,77% | US$70.000.656 | US$16.679.664 | 7.295.185.893.875 CAT |
| 469 |  Hyperlane HYPER | US$0,4019 | -1,16% | 2,80% | US$70.412.316 | US$30.881.238 | 175.200.000 HYPER |
| 470 |  ResearchCoin RSC | US$0,5870 | -0,24% | 8,42% | US$69.362.009 | US$1.601.507 | 118.165.887 RSC |
| 471 |  Pepecoin PEP | US$0,0007045 | 7,85% | 16,69% | US$69.740.679 | US$286.976 | 98.987.200.000 PEP |
| 472 |  Epic Chain EPIC | US$2,33 | 7,67% | 27,38% | US$69.758.964 | US$44.282.813 | 30.000.000 EPIC |
| 473 |  GameBuild GAME | US$0,003829 | -0,40% | 5,64% | US$69.285.647 | US$5.098.674 | 18.092.798.280 GAME |
| 474 |  Humanity Protocol H | US$0,03800 | -0,37% | -3,16% | US$69.350.338 | US$19.858.832 | 1.825.000.000 H |
| 475 |  PinLink PIN | US$0,7841 | 3,75% | 15,99% | US$69.164.062 | US$2.029.801 | 88.206.631 PIN |
| 476 |  Banana For Scale BANANAS31 | US$0,006863 | -1,72% | -8,83% | US$68.628.489 | US$23.037.323 | 10.000.000.000 BANANAS31 |
| 477 |  Concordium CCD | US$0,005899 | -0,48% | 5,82% | US$68.522.679 | US$499.743 | 11.615.743.413 CCD |
| 478 |  Solidus Ai Tech AITECH | US$0,04392 | 2,58% | 18,32% | US$68.358.706 | US$13.542.617 | 1.556.424.891 AITECH |
| 479 |  Nexusmind NMD | US$6,65 | -0,08% | -47,02% | US$68.235.042 | US$221,78 | 10.257.502 NMD |
| 480 |  Vine Coin VINE | US$0,06777 | -3,22% | -30,55% | US$67.769.017 | US$49.425.529 | 999.994.104 VINE |
| 481 |  Smooth Love Potion SLP | US$0,001893 | 3,67% | 7,13% | US$68.094.706 | US$7.659.826 | 35.971.323.054 SLP |
| 482 |  Ponke PONKE | US$0,1217 | -0,19% | 9,58% | US$67.596.918 | US$7.324.467 | 555.544.226 PONKE |
| 483 |  Numeraire NMR | US$8,92 | 0,64% | 8,44% | US$67.003.152 | US$10.063.006 | 7.515.742 NMR |
| 484 |  lisUSD lisUSD | US$1,00 | -0,05% | 0,17% | US$67.097.822 | US$7.872,54 | 67.073.373 lisUSD |
| 485 |  Towns TOWNS | US$0,03163 | -2,19% | 0,00% | US$66.713.808 | US$106.415.428 | 2.109.362.819 TOWNS |
| 486 |  Dohrnii DHN | US$3,92 | 2,63% | -17,40% | US$67.010.742 | US$6.044.259 | 17.075.042 DHN |
| 487 |  Pax Dollar USDP | US$0,9999 | -0,01% | -0,02% | US$66.948.203 | US$9.114.711 | 66.953.468 USDP |
| 488 |  DeFi Pulse Index DPI | US$119,59 | 3,14% | 15,80% | US$66.851.220 | - | 558.983 DPI |
| 489 |  Artificial Liquid Intelligence ALI | US$0,007307 | 1,36% | 33,46% | US$66.624.497 | US$1.365.194 | 9.118.091.185 ALI |
| 490 |  MSQUARE GLOBAL MSQ | US$11,09 | -12,15% | -6,91% | US$66.419.333 | US$8.660.317 | 5.990.103 MSQ |
| 491 |  Moonriver MOVR | US$6,79 | 8,41% | 20,44% | US$66.495.341 | US$32.613.372 | 9.794.502 MOVR |
| 492 |  Marlin POND | US$0,008004 | 2,05% | 2,02% | US$65.600.120 | US$4.599.110 | 8.196.358.701 POND |
| 493 |  SoSoValue SOSO | US$0,5688 | 2,50% | 8,65% | US$65.487.887 | US$1.267.532 | 115.133.243 SOSO |
| 494 |  Vanar Chain VANRY | US$0,03296 | 3,02% | 12,46% | US$65.398.709 | US$12.535.014 | 1.984.065.081 VANRY |
| 495 |  Metal DAO MTL | US$0,7614 | 2,18% | 7,07% | US$65.593.649 | US$3.305.059 | 86.147.287 MTL |
| 496 |  Ski Mask Dog SKI | US$0,06640 | 11,88% | 27,78% | US$65.698.908 | US$1.701.893 | 989.397.047 SKI |
| 497 |  Dogelon Mars ELON | US$0,0000001200 | -0,34% | 11,16% | US$65.428.576 | US$4.270.835 | 549.652.770.159.583 ELON |
| 498 |  API3 API3 | US$0,7431 | 2,77% | 10,70% | US$64.218.137 | US$15.340.459 | 86.421.978 API3 |
| 499 |  Treehouse TREE | US$0,4111 | 1,18% | -16,03% | US$64.174.225 | US$235.343.653 | 156.122.449 TREE |
| 500 |  JOE JOE | US$0,1604 | -0,84% | 9,49% | US$63.867.656 | US$7.866.595 | 398.139.381 JOE |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.