Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hive HIVE | US$0,2250 | 1,29% | 4,54% | US$108.900.639 | US$2.349.073 | 484.054.157 HIVE |
| 352 |  GOHOME GOHOME | US$217,81 | 0,46% | 0,94% | US$108.880.349 | US$8.545.553 | 499.895 GOHOME |
| 353 |  Merlin Chain MERL | US$0,1152 | -2,23% | 16,94% | US$108.574.502 | US$15.345.976 | 942.400.000 MERL |
| 354 |  Pixels PIXEL | US$0,03628 | 1,11% | 13,98% | US$108.157.280 | US$15.146.923 | 2.980.774.068 PIXEL |
| 355 |  World Mobile Token WMTX | US$0,1540 | -1,89% | 4,66% | US$108.251.543 | US$3.641.039 | 702.774.077 WMTX |
| 356 |  Defi App HOME | US$0,03936 | 2,69% | 17,34% | US$107.050.453 | US$44.684.990 | 2.720.000.000 HOME |
| 357 |  Biconomy BICO | US$0,1096 | 0,48% | 11,69% | US$106.507.793 | US$12.087.634 | 971.971.617 BICO |
| 358 |  SwftCoin SWFTC | US$0,01067 | 2,41% | -2,08% | US$106.655.788 | US$1.593.541 | 10.000.000.000 SWFTC |
| 359 |  Across Protocol ACX | US$0,1757 | 5,02% | 13,23% | US$106.545.980 | US$11.096.706 | 606.549.110 ACX |
| 360 |  Stargate Finance STG | US$0,1610 | 0,41% | 4,04% | US$106.401.705 | US$4.006.632 | 660.951.371 STG |
| 361 |  CROSS CROSS | US$0,3019 | 2,05% | 4,83% | US$105.671.051 | US$16.915.993 | 350.000.000 CROSS |
| 362 |  BORA BORA | US$0,09518 | -0,72% | 0,87% | US$104.670.758 | US$1.193.514 | 1.099.750.000 BORA |
| 363 |  Metis METIS | US$16,16 | 1,41% | 7,69% | US$105.022.797 | US$9.028.298 | 6.498.834 METIS |
| 364 |  Constellation DAG | US$0,03622 | -2,56% | -0,77% | US$104.086.791 | US$2.573.415 | 2.873.448.318 DAG |
| 365 |  IOST IOST | US$0,003780 | 1,89% | 5,34% | US$103.742.602 | US$8.524.626 | 27.443.121.946 IOST |
| 366 |  SLT SLT | US$12,23 | 0,59% | -0,36% | US$103.914.269 | US$155.746 | 8.500.000 SLT |
| 367 |  Tellor TRB | US$38,38 | 0,87% | 8,42% | US$103.746.158 | US$21.920.690 | 2.702.989 TRB |
| 368 |  Venus XVS | US$6,35 | 2,16% | 8,90% | US$103.123.103 | US$7.117.534 | 16.248.975 XVS |
| 369 |  Yala YALA | US$0,4191 | 13,87% | 145,19% | US$103.246.205 | US$250.705.798 | 246.360.000 YALA |
| 370 |  KUB Coin KUB | US$1,49 | -0,11% | -0,30% | US$102.921.778 | US$646.150 | 68.974.776 KUB |
| 371 |  BitMart Token BMX | US$0,3164 | -1,34% | 0,82% | US$102.605.646 | US$6.405.100 | 324.281.616 BMX |
| 372 |  Tagger TAG | US$0,0009316 | 27,95% | 39,64% | US$100.993.610 | US$31.649.371 | 108.404.572.594 TAG |
| 373 |  Sign SIGN | US$0,07515 | -2,27% | 9,10% | US$101.451.964 | US$17.502.418 | 1.350.000.000 SIGN |
| 374 |  Goatseus Maximus GOAT | US$0,1012 | 0,37% | 6,55% | US$101.152.611 | US$32.795.417 | 999.992.110 GOAT |
| 375 |  Orbler ORBR | US$0,09873 | 6,26% | 7,52% | US$100.266.472 | US$34.156,71 | 1.015.586.750 ORBR |
| 376 |  Bonfida (aka SNS) FIDA | US$0,1006 | 0,38% | 3,89% | US$99.693.407 | US$13.787.428 | 990.911.363 FIDA |
| 377 |  ConstitutionDAO PEOPLE | US$0,01968 | 3,18% | 8,87% | US$99.575.784 | US$36.002.206 | 5.060.137.335 PEOPLE |
| 378 |  Yield Guild Games YGG | US$0,1679 | 2,01% | 12,01% | US$99.269.485 | US$26.990.072 | 591.183.677 YGG |
| 379 |  Pythia PYTHIA | US$0,09888 | 1,69% | 9,66% | US$98.720.817 | US$7.553.379 | 998.377.835 PYTHIA |
| 380 |  Powerledger POWR | US$0,1725 | 1,20% | 5,90% | US$97.953.689 | US$3.989.870 | 567.892.258 POWR |
| 381 |  Animecoin ANIME | US$0,01755 | 2,12% | 8,29% | US$97.200.807 | US$15.245.438 | 5.538.604.656 ANIME |
| 382 |  Block BLOCK | US$0,2179 | -12,77% | 22,47% | US$100.250.006 | US$7.965.388 | 460.000.000 BLOCK |
| 383 |  FUNToken FUN | US$0,009030 | 0,40% | -14,67% | US$97.583.348 | US$13.760.152 | 10.806.201.658 FUN |
| 384 |  Banana Gun BANANA | US$24,19 | 2,61% | 4,81% | US$96.862.561 | US$16.273.435 | 4.004.506 BANANA |
| 385 |  Ardor ARDR | US$0,09749 | 0,35% | 4,48% | US$97.341.549 | US$3.770.419 | 998.466.231 ARDR |
| 386 |  Liquity LQTY | US$1,01 | -0,74% | 7,59% | US$96.531.230 | US$22.769.607 | 95.147.204 LQTY |
| 387 |  Civic CVC | US$0,09629 | 1,84% | 4,48% | US$96.290.734 | US$16.189.785 | 1.000.000.000 CVC |
| 388 |  PAAL AI PAAL | US$0,09756 | -2,17% | 2,56% | US$96.131.134 | US$5.668.278 | 985.354.264 PAAL |
| 389 |  Manta Network MANTA | US$0,2263 | 2,08% | 12,35% | US$95.866.106 | US$14.503.750 | 423.619.368 MANTA |
| 390 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04834 | 1,58% | 3,12% | US$96.367.787 | US$2.020.470 | 1.993.553.417 STRAX |
| 391 |  WAX WAXP | US$0,02132 | 0,88% | 4,38% | US$94.519.943 | US$3.372.789 | 4.432.765.443 WAXP |
| 392 |  Venice Token VVV | US$2,85 | 10,60% | 10,71% | US$93.453.247 | US$10.122.971 | 32.839.416 VVV |
| 393 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09335 | 1,71% | 7,62% | US$93.332.663 | US$5.115.153 | 999.798.155 BITCOIN |
| 394 |  Paycoin PCI | US$0,08821 | -0,38% | 1,12% | US$92.832.898 | US$750.820 | 1.052.399.558 PCI |
| 395 |  Degen DEGEN | US$0,003777 | 1,74% | 7,60% | US$91.591.088 | US$11.400.045 | 24.248.405.031 DEGEN |
| 396 |  Aevo AEVO | US$0,1001 | 1,02% | 10,55% | US$91.362.265 | US$22.504.326 | 912.544.245 AEVO |
| 397 |  Memecoin MEME | US$0,001755 | 1,80% | -6,32% | US$91.493.869 | US$24.798.923 | 52.144.140.527 MEME |
| 398 |  Hivemapper HONEY | US$0,01985 | 1,00% | 5,01% | US$90.927.542 | US$745.333 | 4.580.020.525 HONEY |
| 399 |  Tokenlon Network Token LON | US$0,7335 | 1,44% | 1,46% | US$90.990.727 | US$21.560,48 | 124.050.035 LON |
| 400 |  Wrapped ONUS WONUS | US$0,9433 | 2,63% | 15,54% | US$90.280.721 | - | 95.707.327 WONUS |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.